Rize Environmental Impact 100
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
GBX |
368.6 |
370.974 |
367.188 |
368.8 |
368.8 |
-0.4 (-0.11%)
|
7,242 |
| 25 Jun 2024 |
GBX |
370.927 |
372.321 |
368.287 |
369.2 |
369.2 |
-3.85 (-1.03%)
|
2,592 |
| 24 Jun 2024 |
GBX |
370.75 |
374.1 |
370.75 |
373.05 |
373.05 |
+2.425 (+0.65%)
|
5,223 |
| 21 Jun 2024 |
GBX |
368.75 |
371.433 |
368.75 |
370.625 |
370.625 |
-1.325 (-0.36%)
|
7,024 |
| 20 Jun 2024 |
GBX |
370.75 |
372.7 |
370.62 |
371.95 |
371.95 |
+2.65 (+0.72%)
|
3,299 |
| 19 Jun 2024 |
GBX |
370.5 |
370.597 |
368.706 |
369.3 |
369.3 |
-2.375 (-0.64%)
|
6,602 |
| 18 Jun 2024 |
GBX |
369.95 |
372.349 |
368.07 |
371.675 |
371.675 |
+2.825 (+0.77%)
|
5,640 |
| 17 Jun 2024 |
GBX |
371.4 |
372.95 |
367.254 |
368.85 |
368.85 |
-1.35 (-0.36%)
|
7,687 |
| 14 Jun 2024 |
GBX |
369.5 |
372.279 |
368.513 |
370.2 |
370.2 |
-3.325 (-0.89%)
|
3,330 |
| 13 Jun 2024 |
GBX |
378.55 |
379.5 |
373.525 |
373.525 |
373.525 |
-6.5 (-1.71%)
|
18,923 |
| 12 Jun 2024 |
GBX |
377.75 |
381.268 |
373.895 |
380.025 |
380.025 |
+5.825 (+1.56%)
|
5,070 |
| 11 Jun 2024 |
GBX |
376 |
377.358 |
373.642 |
374.2 |
374.2 |
-2.35 (-0.62%)
|
1,717 |
| 10 Jun 2024 |
GBX |
374.45 |
376.55 |
373.05 |
376.55 |
376.55 |
-1.875 (-0.50%)
|
13,273 |
| 7 Jun 2024 |
GBX |
381.3 |
381.971 |
376.75 |
378.425 |
378.425 |
-4.05 (-1.06%)
|
3,831 |
| 6 Jun 2024 |
GBX |
385.4 |
385.647 |
381.25 |
382.475 |
382.475 |
-0.2 (-0.05%)
|
24,769 |
| 5 Jun 2024 |
GBX |
380.95 |
382.675 |
378.969 |
382.675 |
382.675 |
+3.3 (+0.87%)
|
31,423 |
| 4 Jun 2024 |
GBX |
378.4 |
381.325 |
377.678 |
379.375 |
379.375 |
-3.025 (-0.79%)
|
21,852 |
| 3 Jun 2024 |
GBX |
386.35 |
388.103 |
382.4 |
382.4 |
382.4 |
+1.4 (+0.37%)
|
9,263 |
| 31 May 2024 |
GBX |
380 |
384.098 |
379.497 |
381 |
381 |
-0.2 (-0.05%)
|
17,215 |
| 30 May 2024 |
GBX |
377.65 |
381.293 |
376.071 |
381.2 |
381.2 |
+2.4 (+0.63%)
|
152,201 |
| 29 May 2024 |
GBX |
380 |
382.2 |
378.15 |
378.8 |
378.8 |
-6.1 (-1.58%)
|
150,720 |
| 28 May 2024 |
GBX |
388.4 |
388.5 |
383.85 |
384.9 |
384.9 |
-0.35 (-0.09%)
|
31,840 |
| 24 May 2024 |
GBX |
383.05 |
385.25 |
380.646 |
385.25 |
385.25 |
+1.95 (+0.51%)
|
6,118 |
| 23 May 2024 |
GBX |
382.15 |
386.784 |
382.15 |
383.3 |
383.3 |
-1.425 (-0.37%)
|
10,225 |
| 22 May 2024 |
GBX |
381.784 |
384.725 |
381 |
384.725 |
384.725 |
+0.8 (+0.21%)
|
9,159 |
| 21 May 2024 |
GBX |
382.7 |
385.55 |
382.35 |
383.925 |
383.925 |
-1.6 (-0.42%)
|
53,513 |
| 20 May 2024 |
GBX |
384 |
386.399 |
384 |
385.525 |
385.525 |
+1.825 (+0.48%)
|
100,968 |
| 17 May 2024 |
GBX |
388.75 |
388.75 |
381.2 |
383.7 |
383.7 |
-1.05 (-0.27%)
|
29,499 |
| 16 May 2024 |
GBX |
386.6 |
389.3 |
384.75 |
384.75 |
384.75 |
-3.15 (-0.81%)
|
59,202 |
| 15 May 2024 |
GBX |
386.75 |
389.907 |
385.569 |
387.9 |
387.9 |
-1.25 (-0.32%)
|
94,241 |
