Rize Environmental Impact 100
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
365 |
367.389 |
362.3 |
366.525 |
366.525 |
+5.125 (+1.42%)
|
15,353 |
| 25 Apr 2024 |
GBX |
364 |
365.34 |
358.994 |
361.4 |
361.4 |
-4.85 (-1.32%)
|
7,390 |
| 24 Apr 2024 |
GBX |
366.4 |
369.1824 |
365.05 |
366.25 |
366.25 |
-1.1 (-0.30%)
|
17,655 |
| 23 Apr 2024 |
GBX |
365.1 |
368.377 |
363.857 |
367.35 |
367.35 |
+4.55 (+1.25%)
|
12,700 |
| 22 Apr 2024 |
GBX |
365.75 |
367.575 |
362.8 |
362.8 |
362.8 |
+1.125 (+0.31%)
|
13,065 |
| 19 Apr 2024 |
GBX |
360.546 |
362.56 |
357.865 |
361.675 |
361.675 |
-0.45 (-0.12%)
|
13,729 |
| 18 Apr 2024 |
GBX |
362.1 |
363.41 |
360.083 |
362.125 |
362.125 |
+2.6 (+0.72%)
|
14,675 |
| 17 Apr 2024 |
GBX |
358.35 |
362.517 |
356.55 |
359.525 |
359.525 |
-1.2 (-0.33%)
|
25,319 |
| 16 Apr 2024 |
GBX |
360.05 |
361.401 |
358 |
360.725 |
360.725 |
-4.4 (-1.21%)
|
49,222 |
| 15 Apr 2024 |
GBX |
370.1 |
370.1 |
364.85 |
365.125 |
365.125 |
-2.725 (-0.74%)
|
37,663 |
| 12 Apr 2024 |
GBX |
371.5 |
373.2 |
367.85 |
367.85 |
367.85 |
-0.225 (-0.06%)
|
24,162 |
| 11 Apr 2024 |
GBX |
366.85 |
371.184 |
366.624 |
368.075 |
368.075 |
-1.575 (-0.43%)
|
52,628 |
| 10 Apr 2024 |
GBX |
372.95 |
374.6 |
366.247 |
369.65 |
369.65 |
-1.325 (-0.36%)
|
282,965 |
| 9 Apr 2024 |
GBX |
371.5 |
372.502 |
369.051 |
370.975 |
370.975 |
+0.575 (+0.16%)
|
116,561 |
| 8 Apr 2024 |
GBX |
369.2 |
371.293 |
366.875 |
370.4 |
370.4 |
+1.3 (+0.35%)
|
11,868 |
| 5 Apr 2024 |
GBX |
368.75 |
369.8501 |
366.166 |
369.1 |
369.1 |
-3.3 (-0.89%)
|
15,190 |
| 4 Apr 2024 |
GBX |
370.85 |
372.749 |
369.05 |
372.4 |
372.4 |
+2.825 (+0.76%)
|
21,048 |
| 3 Apr 2024 |
GBX |
369.05 |
369.858 |
367.175 |
369.575 |
369.575 |
+0.625 (+0.17%)
|
6,341 |
| 2 Apr 2024 |
GBX |
375.35 |
375.494 |
368.431 |
368.95 |
368.95 |
-4.875 (-1.30%)
|
24,978 |
| 28 Mar 2024 |
GBX |
372.6 |
375.342 |
372.465 |
373.825 |
373.825 |
+0.575 (+0.15%)
|
22,750 |
| 27 Mar 2024 |
GBX |
373.25 |
373.659 |
371.127 |
373.25 |
373.25 |
-0.35 (-0.09%)
|
23,451 |
| 26 Mar 2024 |
GBX |
372.35 |
373.6 |
370.939 |
373.6 |
373.6 |
+1.675 (+0.45%)
|
7,470 |
| 25 Mar 2024 |
GBX |
373.596 |
374.4 |
371.194 |
371.925 |
371.925 |
-1.55 (-0.42%)
|
13,039 |
| 22 Mar 2024 |
GBX |
377.25 |
377.48 |
372.93 |
373.475 |
373.475 |
-0.475 (-0.13%)
|
19,888 |
| 21 Mar 2024 |
GBX |
371.55 |
374.169 |
369.271 |
373.95 |
373.95 |
+7.575 (+2.07%)
|
6,675 |
| 20 Mar 2024 |
GBX |
363.6 |
367.4 |
363.6 |
366.375 |
366.375 |
+2.725 (+0.75%)
|
12,653 |
| 19 Mar 2024 |
GBX |
364.05 |
364.05 |
361.248 |
363.65 |
363.65 |
+0.6 (+0.17%)
|
10,324 |
| 18 Mar 2024 |
GBX |
364.727 |
365.027 |
361.903 |
363.05 |
363.05 |
+1.575 (+0.44%)
|
13,577 |
| 15 Mar 2024 |
GBX |
364.3 |
364.3 |
360.85 |
361.475 |
361.475 |
-0.55 (-0.15%)
|
11,277 |
| 14 Mar 2024 |
GBX |
364.95 |
365.45 |
361.72 |
362.025 |
362.025 |
-2.225 (-0.61%)
|
13,960 |
