Rize Environmental Impact 100
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2023 |
GBX |
366.6 |
366.65 |
362.4001 |
365.775 |
365.775 |
+1.9 (+0.52%)
|
30,294 |
| 23 Jan 2023 |
GBX |
362.5 |
363.875 |
362.446 |
363.875 |
363.875 |
+5.8 (+1.62%)
|
2,754 |
| 20 Jan 2023 |
GBX |
357.95 |
358.075 |
357.55 |
358.075 |
358.075 |
+3.775 (+1.07%)
|
5,033 |
| 19 Jan 2023 |
GBX |
361.2499 |
361.2499 |
354.3 |
354.3 |
354.3 |
-9.4 (-2.58%)
|
404 |
| 18 Jan 2023 |
GBX |
363.7 |
363.7 |
363.7 |
363.7 |
363.7 |
-2.4 (-0.66%)
|
0 |
| 17 Jan 2023 |
GBX |
364.35 |
366.1 |
364.35 |
366.1 |
366.1 |
-1.675 (-0.46%)
|
2,874 |
| 16 Jan 2023 |
GBX |
365.4001 |
367.775 |
365.4001 |
367.775 |
367.775 |
+1.2 (+0.33%)
|
376 |
| 13 Jan 2023 |
GBX |
368.1001 |
368.1001 |
366.575 |
366.575 |
366.575 |
+0.2 (+0.05%)
|
1 |
| 12 Jan 2023 |
GBX |
366.375 |
366.375 |
366.375 |
366.375 |
366.375 |
+2.775 (+0.76%)
|
0 |
| 11 Jan 2023 |
GBX |
362.15 |
364.7 |
358.6501 |
363.6 |
363.6 |
+9.4 (+2.65%)
|
1,566 |
| 10 Jan 2023 |
GBX |
355.15 |
355.15 |
354.2 |
354.2 |
354.2 |
-1.9 (-0.53%)
|
1,580 |
| 9 Jan 2023 |
GBX |
353.1 |
356.1 |
353.1 |
356.1 |
356.1 |
+6.025 (+1.72%)
|
657 |
| 6 Jan 2023 |
GBX |
347.85 |
350.075 |
347.85 |
350.075 |
350.075 |
+4.875 (+1.41%)
|
783 |
| 5 Jan 2023 |
GBX |
346.7 |
346.7 |
344.3001 |
345.2 |
345.2 |
-0.125 (-0.04%)
|
5,915 |
| 4 Jan 2023 |
GBX |
345.325 |
345.325 |
345.325 |
345.325 |
345.325 |
+3.3 (+0.96%)
|
0 |
| 3 Jan 2023 |
GBX |
342.85 |
348.75 |
342.025 |
342.025 |
342.025 |
+0.375 (+0.11%)
|
5,888 |
| 30 Dec 2022 |
GBX |
343.7 |
343.7 |
341.65 |
341.65 |
341.65 |
-0.175 (-0.05%)
|
2,511 |
| 29 Dec 2022 |
GBX |
343.4 |
343.4 |
339.65 |
341.825 |
341.825 |
+3.7 (+1.09%)
|
3,328 |
| 28 Dec 2022 |
GBX |
337.45 |
338.125 |
337.45 |
338.125 |
338.125 |
-3.375 (-0.99%)
|
20 |
| 23 Dec 2022 |
GBX |
341.5 |
341.5 |
341.5 |
341.5 |
341.5 |
+0.75 (+0.22%)
|
0 |
| 22 Dec 2022 |
GBX |
347.8 |
347.8 |
340.75 |
340.75 |
340.75 |
-4.175 (-1.21%)
|
348 |
| 21 Dec 2022 |
GBX |
341.75 |
344.925 |
341.75 |
344.925 |
344.925 |
+4.3 (+1.26%)
|
171 |
| 20 Dec 2022 |
GBX |
346.1499 |
346.1499 |
340.6 |
340.625 |
340.625 |
-0.575 (-0.17%)
|
56 |
| 19 Dec 2022 |
GBX |
343.25 |
343.25 |
341.2 |
341.2 |
341.2 |
-0.3 (-0.09%)
|
544 |
| 16 Dec 2022 |
GBX |
346.15 |
346.8501 |
341.5 |
341.5 |
341.5 |
-4.1 (-1.19%)
|
574 |
| 15 Dec 2022 |
GBX |
347.7 |
348.6 |
345.6 |
345.6 |
345.6 |
-4.625 (-1.32%)
|
7,349 |
| 14 Dec 2022 |
GBX |
350.225 |
350.225 |
350.225 |
350.225 |
350.225 |
+0.175 (+0.05%)
|
0 |
| 13 Dec 2022 |
GBX |
346.5 |
350.05 |
346.5 |
350.05 |
350.05 |
+4.35 (+1.26%)
|
290 |
| 12 Dec 2022 |
GBX |
345.7 |
345.7 |
345.7 |
345.7 |
345.7 |
-1.225 (-0.35%)
|
0 |
| 9 Dec 2022 |
GBX |
347.2 |
347.2 |
346.925 |
346.925 |
346.925 |
+0.175 (+0.05%)
|
2 |
