Rize Environmental Impact 100
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2022 |
GBX |
345.25 |
346.75 |
345.25 |
346.75 |
346.75 |
0.0 (0.0%)
|
10 |
| 7 Dec 2022 |
GBX |
345.6001 |
346.95 |
345.6001 |
346.75 |
346.75 |
-0.65 (-0.19%)
|
22 |
| 6 Dec 2022 |
GBX |
350.9 |
352.9 |
347.4 |
347.4 |
347.4 |
-5.95 (-1.68%)
|
16,309 |
| 5 Dec 2022 |
GBX |
353.35 |
353.35 |
353.35 |
353.35 |
353.35 |
-0.4 (-0.11%)
|
0 |
| 2 Dec 2022 |
GBX |
353.65 |
354 |
353 |
353.75 |
353.75 |
+0.25 (+0.07%)
|
3,534 |
| 1 Dec 2022 |
GBX |
353.5 |
353.5 |
353.5 |
353.5 |
353.5 |
-0.05 (-0.01%)
|
0 |
| 30 Nov 2022 |
GBX |
353.15 |
353.55 |
352.5501 |
353.55 |
353.55 |
+2.75 (+0.78%)
|
542 |
| 29 Nov 2022 |
GBX |
350.8 |
350.8 |
350.8 |
350.8 |
350.8 |
-2.25 (-0.64%)
|
0 |
| 28 Nov 2022 |
GBX |
354.05 |
354.1 |
353 |
353.05 |
353.05 |
-3.475 (-0.97%)
|
4,803 |
| 25 Nov 2022 |
GBX |
356.525 |
356.525 |
356.525 |
356.525 |
356.525 |
+0.125 (+0.04%)
|
0 |
| 24 Nov 2022 |
GBX |
356.4 |
356.4 |
356.4 |
356.4 |
356.4 |
+2.525 (+0.71%)
|
0 |
| 23 Nov 2022 |
GBX |
353.875 |
353.875 |
353.875 |
353.875 |
353.875 |
+0.525 (+0.15%)
|
0 |
| 22 Nov 2022 |
GBX |
353.35 |
353.35 |
353.35 |
353.35 |
353.35 |
-0.3 (-0.08%)
|
0 |
| 21 Nov 2022 |
GBX |
354.2499 |
354.2499 |
353.65 |
353.65 |
353.65 |
-0.025 (-0.01%)
|
20 |
| 18 Nov 2022 |
GBX |
353.8999 |
354.7 |
353.675 |
353.675 |
353.675 |
+0.325 (+0.09%)
|
485 |
| 17 Nov 2022 |
GBX |
353.95 |
353.95 |
353.35 |
353.35 |
353.35 |
-2.95 (-0.83%)
|
150 |
| 16 Nov 2022 |
GBX |
357.6499 |
357.6499 |
356.3 |
356.3 |
356.3 |
-4.925 (-1.36%)
|
1 |
| 15 Nov 2022 |
GBX |
361.225 |
361.225 |
361.225 |
361.225 |
361.225 |
+0.075 (+0.02%)
|
0 |
| 14 Nov 2022 |
GBX |
361.15 |
361.15 |
361.15 |
361.15 |
361.15 |
-1.125 (-0.31%)
|
0 |
| 11 Nov 2022 |
GBX |
363.288 |
363.288 |
362.275 |
362.275 |
362.275 |
+3.625 (+1.01%)
|
822 |
| 10 Nov 2022 |
GBX |
349.05 |
359.5 |
349.05 |
358.65 |
358.65 |
+6.6 (+1.87%)
|
1,415 |
| 9 Nov 2022 |
GBX |
347.15 |
352.05 |
347.15 |
352.05 |
352.05 |
+2.325 (+0.66%)
|
55 |
| 8 Nov 2022 |
GBX |
347.75 |
349.725 |
347.75 |
349.725 |
349.725 |
+4.65 (+1.35%)
|
1,391 |
| 7 Nov 2022 |
GBX |
345.075 |
345.075 |
345.075 |
345.075 |
345.075 |
-1 (-0.29%)
|
0 |
| 4 Nov 2022 |
GBX |
348.8 |
348.8 |
346.075 |
346.075 |
346.075 |
+2.225 (+0.65%)
|
99 |
| 3 Nov 2022 |
GBX |
343.85 |
343.85 |
343.85 |
343.85 |
343.85 |
+5.075 (+1.50%)
|
0 |
| 2 Nov 2022 |
GBX |
338.775 |
338.775 |
338.775 |
338.775 |
338.775 |
-2.15 (-0.63%)
|
0 |
| 1 Nov 2022 |
GBX |
344.35 |
344.35 |
340.925 |
340.925 |
340.925 |
+1.675 (+0.49%)
|
394 |
| 31 Oct 2022 |
GBX |
339.25 |
339.25 |
339.25 |
339.25 |
339.25 |
+4.55 (+1.36%)
|
0 |
| 28 Oct 2022 |
GBX |
335 |
335 |
334.7 |
334.7 |
334.7 |
-2.075 (-0.62%)
|
1,693 |
