Rize Environmental Impact 100 Recent Share Price (LSE:LVNG)

LSE:LVNG - Rize Environmental Impact 100 UCITS ETF GBP Rize Environmental Impact 100
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	GBX	332.425	332.425	332.425	332.425	332.425	+3.35 (+1.02%)	0
24 Oct 2022	GBX	325	330.3	325	329.075	329.075	+2.45 (+0.75%)	1,394
21 Oct 2022	GBX	324.65	326.625	324.65	326.625	326.625	-0.05 (-0.02%)	2,490
20 Oct 2022	GBX	326.35	326.675	326.35	326.675	326.675	-1.125 (-0.34%)	193
19 Oct 2022	GBX	329.35	332.3499	327.8	327.8	327.8	-2.3 (-0.70%)	2,469
18 Oct 2022	GBX	332.7	334.15	330.1	330.1	330.1	+5.6 (+1.73%)	72
17 Oct 2022	GBX	321.85	324.5	321.85	324.5	324.5	+2.05 (+0.64%)	3,959
14 Oct 2022	GBX	323.65	325.35	322.45	322.45	322.45	+3.85 (+1.21%)	2,609
13 Oct 2022	GBX	321.7	321.7	313.35	318.6	318.6	-4.875 (-1.51%)	2,520
12 Oct 2022	GBX	331	331.15	323.475	323.475	323.475	-2.9 (-0.89%)	11,050
11 Oct 2022	GBX	326.375	326.375	326.375	326.375	326.375	-4.075 (-1.23%)	0
10 Oct 2022	GBX	330.8499	330.8499	330.45	330.45	330.45	-2.95 (-0.88%)	341
7 Oct 2022	GBX	337.1	340.3999	333.4	333.4	333.4	-8.6 (-2.51%)	300
6 Oct 2022	GBX	342.95	342.95	342	342	342	+1.775 (+0.52%)	1,734
5 Oct 2022	GBX	340.225	340.225	340.225	340.225	340.225	-5.025 (-1.46%)	0
4 Oct 2022	GBX	345.25	345.25	345.25	345.25	345.25	+9.8 (+2.92%)	0
3 Oct 2022	GBX	335.65	336.35	329.1	335.45	335.45	+0.25 (+0.07%)	335
30 Sep 2022	GBX	332.0501	335.2	332.0501	335.2	335.2	+1.475 (+0.44%)	15
29 Sep 2022	GBX	333.85	345.2	333.725	333.725	333.725	-14.45 (-4.15%)	10,079
28 Sep 2022	GBX	342	348.175	342	348.175	348.175	+0.6 (+0.17%)	301
27 Sep 2022	GBX	348.3499	348.3499	347.575	347.575	347.575	+1.75 (+0.51%)	2
26 Sep 2022	GBX	345.825	345.825	345.825	345.825	345.825	-0.075 (-0.02%)	0
23 Sep 2022	GBX	345.05	345.9	345.05	345.9	345.9	+0.3 (+0.09%)	3
22 Sep 2022	GBX	352.5499	352.5499	345.6	345.6	345.6	-9.75 (-2.74%)	20
21 Sep 2022	GBX	348.5001	355.35	348.5001	355.35	355.35	+2.875 (+0.82%)	2
20 Sep 2022	GBX	357	357	352.475	352.475	352.475	-6.325 (-1.76%)	500
16 Sep 2022	GBX	358.65	360.15	358.1001	358.8	358.8	-3.675 (-1.01%)	1,519
15 Sep 2022	GBX	362.2	362.475	362.2	362.475	362.475	-0.375 (-0.10%)	1,690
14 Sep 2022	GBX	362.85	362.85	362.85	362.85	362.85	-3.575 (-0.98%)	0
13 Sep 2022	GBX	368.8	372.2	366.425	366.425	366.425	-3.2 (-0.87%)	5,254

Unicorn Response |