Rize Environmental Impact 100
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2022 |
GBX |
369.625 |
369.625 |
369.625 |
369.625 |
369.625 |
+1.325 (+0.36%)
|
0 |
| 9 Sep 2022 |
GBX |
367.75 |
368.3 |
367.55 |
368.3 |
368.3 |
+3.925 (+1.08%)
|
22 |
| 8 Sep 2022 |
GBX |
364.375 |
364.375 |
364.375 |
364.375 |
364.375 |
+5.1 (+1.42%)
|
0 |
| 7 Sep 2022 |
GBX |
359.275 |
359.275 |
359.275 |
359.275 |
359.275 |
+6 (+1.70%)
|
0 |
| 6 Sep 2022 |
GBX |
355.7 |
355.7 |
352.89 |
353.275 |
353.275 |
-1.45 (-0.41%)
|
1,452 |
| 5 Sep 2022 |
GBX |
354.95 |
354.95 |
354.725 |
354.725 |
354.725 |
-4.725 (-1.31%)
|
6 |
| 2 Sep 2022 |
GBX |
357.6 |
360.7 |
356.95 |
359.45 |
359.45 |
+5.975 (+1.69%)
|
26,823 |
| 1 Sep 2022 |
GBX |
354.95 |
354.95 |
353.475 |
353.475 |
353.475 |
-5.775 (-1.61%)
|
809 |
| 31 Aug 2022 |
GBX |
359.25 |
359.25 |
359.25 |
359.25 |
359.25 |
+0.375 (+0.10%)
|
0 |
| 30 Aug 2022 |
GBX |
358.35 |
364.95 |
358.35 |
358.875 |
358.875 |
-5.1 (-1.40%)
|
6,947 |
| 26 Aug 2022 |
GBX |
367 |
371.55 |
363.975 |
363.975 |
363.975 |
-4.35 (-1.18%)
|
725 |
| 25 Aug 2022 |
GBX |
371.45 |
371.45 |
368.325 |
368.325 |
368.325 |
+0.875 (+0.24%)
|
1,076 |
| 24 Aug 2022 |
GBX |
364.05 |
367.45 |
360.1001 |
367.45 |
367.45 |
+4.725 (+1.30%)
|
5,085 |
| 23 Aug 2022 |
GBX |
366 |
366 |
362.725 |
362.725 |
362.725 |
-2.475 (-0.68%)
|
65 |
| 22 Aug 2022 |
GBX |
372.1 |
372.1 |
364.9 |
365.2 |
365.2 |
-6.925 (-1.86%)
|
73,461 |
| 19 Aug 2022 |
GBX |
373 |
375.9999 |
372.125 |
372.125 |
372.125 |
-3.175 (-0.85%)
|
110 |
| 18 Aug 2022 |
GBX |
374.2 |
375.3 |
374.2 |
375.3 |
375.3 |
+3.325 (+0.89%)
|
131 |
| 17 Aug 2022 |
GBX |
372.3501 |
375.3 |
371.975 |
371.975 |
371.975 |
-4.575 (-1.21%)
|
1,173 |
| 16 Aug 2022 |
GBX |
377.25 |
377.25 |
376.55 |
376.55 |
376.55 |
0.0 (0.0%)
|
6,998 |
| 15 Aug 2022 |
GBX |
376.55 |
376.55 |
376.55 |
376.55 |
376.55 |
+2.125 (+0.57%)
|
0 |
| 12 Aug 2022 |
GBX |
372 |
374.425 |
372 |
374.425 |
374.425 |
+3.05 (+0.82%)
|
208 |
| 11 Aug 2022 |
GBX |
373.4 |
373.5 |
371.375 |
371.375 |
371.375 |
+2.9 (+0.79%)
|
1,136 |
| 10 Aug 2022 |
GBX |
368.95 |
368.95 |
368.475 |
368.475 |
368.475 |
+5.8 (+1.60%)
|
1,401 |
| 9 Aug 2022 |
GBX |
361.5 |
366.6 |
361.5 |
362.675 |
362.675 |
-3.15 (-0.86%)
|
30,583 |
| 8 Aug 2022 |
GBX |
367.35 |
367.4 |
365.825 |
365.825 |
365.825 |
+4.85 (+1.34%)
|
235 |
| 5 Aug 2022 |
GBX |
360.975 |
360.975 |
360.975 |
360.975 |
360.975 |
+0.475 (+0.13%)
|
0 |
| 4 Aug 2022 |
GBX |
359.2499 |
360.5 |
359.2499 |
360.5 |
360.5 |
+4.7 (+1.32%)
|
30 |
| 3 Aug 2022 |
GBX |
355.55 |
355.8 |
354.4 |
355.8 |
355.8 |
+2.6 (+0.74%)
|
74 |
| 2 Aug 2022 |
GBX |
353.25 |
353.25 |
353.2 |
353.2 |
353.2 |
-0.75 (-0.21%)
|
6 |
| 1 Aug 2022 |
GBX |
352.05 |
354.9 |
352.05 |
353.95 |
353.95 |
-1.225 (-0.34%)
|
35,511 |
