Rize Environmental Impact 100
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jul 2022 |
GBX |
340.625 |
340.625 |
340.625 |
340.625 |
340.625 |
+0.9 (+0.26%)
|
0 |
21 Jul 2022 |
GBX |
340.8 |
340.85 |
339.725 |
339.725 |
339.725 |
+1.975 (+0.58%)
|
2,263 |
20 Jul 2022 |
GBX |
336.2499 |
337.75 |
336.2499 |
337.75 |
337.75 |
+5.625 (+1.69%)
|
21 |
19 Jul 2022 |
GBX |
332.65 |
332.65 |
327.2001 |
332.125 |
332.125 |
+3.375 (+1.03%)
|
369 |
18 Jul 2022 |
GBX |
329.65 |
329.8501 |
328.75 |
328.75 |
328.75 |
+3.075 (+0.94%)
|
358 |
15 Jul 2022 |
GBX |
324.1001 |
325.675 |
324.1001 |
325.675 |
325.675 |
+4.45 (+1.39%)
|
3 |
14 Jul 2022 |
GBX |
321.225 |
321.225 |
321.225 |
321.225 |
321.225 |
-2.775 (-0.86%)
|
0 |
13 Jul 2022 |
GBX |
325.05 |
326.45 |
324 |
324 |
324 |
-3.3 (-1.01%)
|
3,266 |
12 Jul 2022 |
GBX |
327.3 |
327.3 |
327.3 |
327.3 |
327.3 |
-1.9 (-0.58%)
|
0 |
11 Jul 2022 |
GBX |
332.4 |
332.4 |
329.2 |
329.2 |
329.2 |
-2.95 (-0.89%)
|
1,034 |
8 Jul 2022 |
GBX |
333.3 |
333.3 |
332.15 |
332.15 |
332.15 |
+3.5 (+1.06%)
|
1,651 |
7 Jul 2022 |
GBX |
328.65 |
328.65 |
328.65 |
328.65 |
328.65 |
+5.975 (+1.85%)
|
0 |
6 Jul 2022 |
GBX |
323.9 |
323.9 |
322.675 |
322.675 |
322.675 |
+4.2 (+1.32%)
|
911 |
5 Jul 2022 |
GBX |
318.475 |
318.475 |
318.475 |
318.475 |
318.475 |
-2.875 (-0.89%)
|
0 |
4 Jul 2022 |
GBX |
321.35 |
321.35 |
321.35 |
321.35 |
321.35 |
-0.075 (-0.02%)
|
0 |
1 Jul 2022 |
GBX |
318.1 |
321.425 |
317 |
321.425 |
321.425 |
+2.825 (+0.89%)
|
5,217 |
30 Jun 2022 |
GBX |
318.6 |
318.6 |
318.6 |
318.6 |
318.6 |
-3.325 (-1.03%)
|
0 |
29 Jun 2022 |
GBX |
321.925 |
321.925 |
321.925 |
321.925 |
321.925 |
-8.125 (-2.46%)
|
0 |
28 Jun 2022 |
GBX |
330.05 |
330.05 |
330.05 |
330.05 |
330.05 |
+0.425 (+0.13%)
|
0 |
27 Jun 2022 |
GBX |
330.75 |
330.8 |
329.625 |
329.625 |
329.625 |
+4.4 (+1.35%)
|
979 |
24 Jun 2022 |
GBX |
326.15 |
326.15 |
325.225 |
325.225 |
325.225 |
+6.3 (+1.98%)
|
1,115 |
23 Jun 2022 |
GBX |
318.925 |
318.925 |
318.925 |
318.925 |
318.925 |
-0.8 (-0.25%)
|
0 |
22 Jun 2022 |
GBX |
320.4 |
320.4 |
314.5501 |
319.725 |
319.725 |
-4.325 (-1.33%)
|
1,584 |
21 Jun 2022 |
GBX |
325.3499 |
325.3499 |
324.05 |
324.05 |
324.05 |
+1.65 (+0.51%)
|
30 |
20 Jun 2022 |
GBX |
322.4 |
322.4 |
322.4 |
322.4 |
322.4 |
+2.775 (+0.87%)
|
0 |
17 Jun 2022 |
GBX |
317.55 |
321.5 |
317.55 |
319.625 |
319.625 |
+3.9 (+1.24%)
|
38,746 |
16 Jun 2022 |
GBX |
322.1001 |
322.1001 |
315.725 |
315.725 |
315.725 |
-12.375 (-3.77%)
|
329 |
15 Jun 2022 |
GBX |
328.1 |
328.1 |
328.1 |
328.1 |
328.1 |
+0.725 (+0.22%)
|
0 |
14 Jun 2022 |
GBX |
330.95 |
331.15 |
327.375 |
327.375 |
327.375 |
-2.125 (-0.64%)
|
25 |
13 Jun 2022 |
GBX |
332.55 |
332.55 |
329.5 |
329.5 |
329.5 |
-9.3 (-2.74%)
|
35,168 |