LSE:LVNG - Rize Environmental Impact 100 UCITS ETF GBP Rize Environmental Impact 100
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jul 2022 GBX 340.625 340.625 340.625 340.625 340.625 +0.9 (+0.26%) 0
21 Jul 2022 GBX 340.8 340.85 339.725 339.725 339.725 +1.975 (+0.58%) 2,263
20 Jul 2022 GBX 336.2499 337.75 336.2499 337.75 337.75 +5.625 (+1.69%) 21
19 Jul 2022 GBX 332.65 332.65 327.2001 332.125 332.125 +3.375 (+1.03%) 369
18 Jul 2022 GBX 329.65 329.8501 328.75 328.75 328.75 +3.075 (+0.94%) 358
15 Jul 2022 GBX 324.1001 325.675 324.1001 325.675 325.675 +4.45 (+1.39%) 3
14 Jul 2022 GBX 321.225 321.225 321.225 321.225 321.225 -2.775 (-0.86%) 0
13 Jul 2022 GBX 325.05 326.45 324 324 324 -3.3 (-1.01%) 3,266
12 Jul 2022 GBX 327.3 327.3 327.3 327.3 327.3 -1.9 (-0.58%) 0
11 Jul 2022 GBX 332.4 332.4 329.2 329.2 329.2 -2.95 (-0.89%) 1,034
8 Jul 2022 GBX 333.3 333.3 332.15 332.15 332.15 +3.5 (+1.06%) 1,651
7 Jul 2022 GBX 328.65 328.65 328.65 328.65 328.65 +5.975 (+1.85%) 0
6 Jul 2022 GBX 323.9 323.9 322.675 322.675 322.675 +4.2 (+1.32%) 911
5 Jul 2022 GBX 318.475 318.475 318.475 318.475 318.475 -2.875 (-0.89%) 0
4 Jul 2022 GBX 321.35 321.35 321.35 321.35 321.35 -0.075 (-0.02%) 0
1 Jul 2022 GBX 318.1 321.425 317 321.425 321.425 +2.825 (+0.89%) 5,217
30 Jun 2022 GBX 318.6 318.6 318.6 318.6 318.6 -3.325 (-1.03%) 0
29 Jun 2022 GBX 321.925 321.925 321.925 321.925 321.925 -8.125 (-2.46%) 0
28 Jun 2022 GBX 330.05 330.05 330.05 330.05 330.05 +0.425 (+0.13%) 0
27 Jun 2022 GBX 330.75 330.8 329.625 329.625 329.625 +4.4 (+1.35%) 979
24 Jun 2022 GBX 326.15 326.15 325.225 325.225 325.225 +6.3 (+1.98%) 1,115
23 Jun 2022 GBX 318.925 318.925 318.925 318.925 318.925 -0.8 (-0.25%) 0
22 Jun 2022 GBX 320.4 320.4 314.5501 319.725 319.725 -4.325 (-1.33%) 1,584
21 Jun 2022 GBX 325.3499 325.3499 324.05 324.05 324.05 +1.65 (+0.51%) 30
20 Jun 2022 GBX 322.4 322.4 322.4 322.4 322.4 +2.775 (+0.87%) 0
17 Jun 2022 GBX 317.55 321.5 317.55 319.625 319.625 +3.9 (+1.24%) 38,746
16 Jun 2022 GBX 322.1001 322.1001 315.725 315.725 315.725 -12.375 (-3.77%) 329
15 Jun 2022 GBX 328.1 328.1 328.1 328.1 328.1 +0.725 (+0.22%) 0
14 Jun 2022 GBX 330.95 331.15 327.375 327.375 327.375 -2.125 (-0.64%) 25
13 Jun 2022 GBX 332.55 332.55 329.5 329.5 329.5 -9.3 (-2.74%) 35,168



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms