Rize Environmental Impact 100 Recent Share Price (LSE:LVNG)

LSE:LVNG - Rize Environmental Impact 100 UCITS ETF GBP Rize Environmental Impact 100
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2022	GBX	357.5	358.9999	354.8	355.175	355.175	+4.925 (+1.41%)	984
28 Jul 2022	GBX	343	350.25	343	350.25	350.25	+11.75 (+3.47%)	175,037
27 Jul 2022	GBX	338.5	338.5	338.5	338.5	338.5	+3.325 (+0.99%)	0
26 Jul 2022	GBX	335.175	335.175	335.175	335.175	335.175	-2.2 (-0.65%)	0
25 Jul 2022	GBX	337.375	337.375	337.375	337.375	337.375	-3.25 (-0.95%)	0
22 Jul 2022	GBX	340.625	340.625	340.625	340.625	340.625	+0.9 (+0.26%)	0
21 Jul 2022	GBX	340.8	340.85	339.725	339.725	339.725	+1.975 (+0.58%)	2,263
20 Jul 2022	GBX	336.2499	337.75	336.2499	337.75	337.75	+5.625 (+1.69%)	21
19 Jul 2022	GBX	332.65	332.65	327.2001	332.125	332.125	+3.375 (+1.03%)	369
18 Jul 2022	GBX	329.65	329.8501	328.75	328.75	328.75	+3.075 (+0.94%)	358
15 Jul 2022	GBX	324.1001	325.675	324.1001	325.675	325.675	+4.45 (+1.39%)	3
14 Jul 2022	GBX	321.225	321.225	321.225	321.225	321.225	-2.775 (-0.86%)	0
13 Jul 2022	GBX	325.05	326.45	324	324	324	-3.3 (-1.01%)	3,266
12 Jul 2022	GBX	327.3	327.3	327.3	327.3	327.3	-1.9 (-0.58%)	0
11 Jul 2022	GBX	332.4	332.4	329.2	329.2	329.2	-2.95 (-0.89%)	1,034
8 Jul 2022	GBX	333.3	333.3	332.15	332.15	332.15	+3.5 (+1.06%)	1,651
7 Jul 2022	GBX	328.65	328.65	328.65	328.65	328.65	+5.975 (+1.85%)	0
6 Jul 2022	GBX	323.9	323.9	322.675	322.675	322.675	+4.2 (+1.32%)	911
5 Jul 2022	GBX	318.475	318.475	318.475	318.475	318.475	-2.875 (-0.89%)	0
4 Jul 2022	GBX	321.35	321.35	321.35	321.35	321.35	-0.075 (-0.02%)	0
1 Jul 2022	GBX	318.1	321.425	317	321.425	321.425	+2.825 (+0.89%)	5,217
30 Jun 2022	GBX	318.6	318.6	318.6	318.6	318.6	-3.325 (-1.03%)	0
29 Jun 2022	GBX	321.925	321.925	321.925	321.925	321.925	-8.125 (-2.46%)	0
28 Jun 2022	GBX	330.05	330.05	330.05	330.05	330.05	+0.425 (+0.13%)	0
27 Jun 2022	GBX	330.75	330.8	329.625	329.625	329.625	+4.4 (+1.35%)	979
24 Jun 2022	GBX	326.15	326.15	325.225	325.225	325.225	+6.3 (+1.98%)	1,115
23 Jun 2022	GBX	318.925	318.925	318.925	318.925	318.925	-0.8 (-0.25%)	0
22 Jun 2022	GBX	320.4	320.4	314.5501	319.725	319.725	-4.325 (-1.33%)	1,584
21 Jun 2022	GBX	325.3499	325.3499	324.05	324.05	324.05	+1.65 (+0.51%)	30
20 Jun 2022	GBX	322.4	322.4	322.4	322.4	322.4	+2.775 (+0.87%)	0

Unicorn Response |