Rize Environmental Impact 100
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2022 |
GBX |
317.55 |
321.5 |
317.55 |
319.625 |
319.625 |
+3.9 (+1.24%)
|
38,746 |
| 16 Jun 2022 |
GBX |
322.1001 |
322.1001 |
315.725 |
315.725 |
315.725 |
-12.375 (-3.77%)
|
329 |
| 15 Jun 2022 |
GBX |
328.1 |
328.1 |
328.1 |
328.1 |
328.1 |
+0.725 (+0.22%)
|
0 |
| 14 Jun 2022 |
GBX |
330.95 |
331.15 |
327.375 |
327.375 |
327.375 |
-2.125 (-0.64%)
|
25 |
| 13 Jun 2022 |
GBX |
332.55 |
332.55 |
329.5 |
329.5 |
329.5 |
-9.3 (-2.74%)
|
35,168 |
| 10 Jun 2022 |
GBX |
341 |
343.15 |
338.8 |
338.8 |
338.8 |
-6.025 (-1.75%)
|
3,708 |
| 9 Jun 2022 |
GBX |
344.05 |
344.825 |
344.05 |
344.825 |
344.825 |
-4.825 (-1.38%)
|
56 |
| 8 Jun 2022 |
GBX |
349.3 |
349.65 |
349.3 |
349.65 |
349.65 |
+0.825 (+0.24%)
|
1,060 |
| 7 Jun 2022 |
GBX |
349.9 |
350.2 |
348.825 |
348.825 |
348.825 |
-2.975 (-0.85%)
|
1,864 |
| 6 Jun 2022 |
GBX |
353.95 |
354.4999 |
351.8 |
351.8 |
351.8 |
+6.175 (+1.79%)
|
471 |
| 1 Jun 2022 |
GBX |
347.45 |
347.45 |
345.625 |
345.625 |
345.625 |
+0.475 (+0.14%)
|
187 |
| 31 May 2022 |
GBX |
347.15 |
347.2 |
345.15 |
345.15 |
345.15 |
-3.825 (-1.10%)
|
762 |
| 30 May 2022 |
GBX |
351.75 |
351.75 |
348.975 |
348.975 |
348.975 |
+3.275 (+0.95%)
|
248 |
| 27 May 2022 |
GBX |
346.3 |
346.35 |
345.7 |
345.7 |
345.7 |
+4.6 (+1.35%)
|
1,000 |
| 26 May 2022 |
GBX |
341.1 |
341.1 |
341.1 |
341.1 |
341.1 |
+4.725 (+1.40%)
|
0 |
| 25 May 2022 |
GBX |
336.375 |
336.375 |
336.375 |
336.375 |
336.375 |
+0.55 (+0.16%)
|
0 |
| 24 May 2022 |
GBX |
335.825 |
335.825 |
335.825 |
335.825 |
335.825 |
-2.1 (-0.62%)
|
0 |
| 23 May 2022 |
GBX |
337.925 |
337.925 |
337.925 |
337.925 |
337.925 |
+3.425 (+1.02%)
|
0 |
| 20 May 2022 |
GBX |
334.5 |
334.5 |
334.5 |
334.5 |
334.5 |
+0.35 (+0.10%)
|
0 |
| 19 May 2022 |
GBX |
332.65 |
334.15 |
330 |
334.15 |
334.15 |
-1.8 (-0.54%)
|
1,327 |
| 18 May 2022 |
GBX |
335.95 |
335.95 |
335.95 |
335.95 |
335.95 |
+1.15 (+0.34%)
|
0 |
| 17 May 2022 |
GBX |
334.8 |
334.8 |
334.8 |
334.8 |
334.8 |
+2.4 (+0.72%)
|
0 |
| 16 May 2022 |
GBX |
332.0001 |
332.4 |
331.894 |
332.4 |
332.4 |
-2.375 (-0.71%)
|
7,998 |
| 13 May 2022 |
GBX |
331.4 |
334.775 |
331.4 |
334.775 |
334.775 |
+9.2 (+2.83%)
|
134 |
| 12 May 2022 |
GBX |
325.575 |
325.575 |
325.575 |
325.575 |
325.575 |
-5.625 (-1.70%)
|
0 |
| 11 May 2022 |
GBX |
332.7 |
332.7 |
331.2 |
331.2 |
331.2 |
+3.675 (+1.12%)
|
10 |
| 10 May 2022 |
GBX |
327.525 |
327.525 |
327.525 |
327.525 |
327.525 |
-1.95 (-0.59%)
|
0 |
| 9 May 2022 |
GBX |
332 |
332 |
329.475 |
329.475 |
329.475 |
-13.9 (-4.05%)
|
7,733 |
| 6 May 2022 |
GBX |
343 |
343.375 |
342.372 |
343.375 |
343.375 |
-3.875 (-1.12%)
|
2,930 |
| 5 May 2022 |
GBX |
352.439 |
352.439 |
347.25 |
347.25 |
347.25 |
+0.725 (+0.21%)
|
1,020 |
