Rize Environmental Impact 100 Recent Share Price (LSE:LVNG)

LSE:LVNG - Rize Environmental Impact 100 UCITS ETF GBP Rize Environmental Impact 100
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2022	GBX	359.15	359.15	358.1999	358.375	358.375	+3.475 (+0.98%)	2,618
25 Mar 2022	GBX	356.7	359.85	354.9	354.9	354.9	-2.625 (-0.73%)	112
24 Mar 2022	GBX	357.525	357.525	357.525	357.525	357.525	-0.625 (-0.17%)	0
23 Mar 2022	GBX	359.3	361.05	358.15	358.15	358.15	-0.025 (-0.01%)	2,968
22 Mar 2022	GBX	358.175	358.175	358.175	358.175	358.175	-1.975 (-0.55%)	0
21 Mar 2022	GBX	360.15	360.15	360.15	360.15	360.15	-0.7 (-0.19%)	0
18 Mar 2022	GBX	360.85	360.85	360.85	360.85	360.85	+0.875 (+0.24%)	0
17 Mar 2022	GBX	360.4	361	359.975	359.975	359.975	+4.8 (+1.35%)	164
16 Mar 2022	GBX	354.55	355.175	354.55	355.175	355.175	+8.175 (+2.36%)	556
15 Mar 2022	GBX	342	347	342	347	347	+0.025 (+0.01%)	4
14 Mar 2022	GBX	348.05	350.2999	346.975	346.975	346.975	-4.5 (-1.28%)	4
11 Mar 2022	GBX	352.9	352.9	351.475	351.475	351.475	+4.975 (+1.44%)	56
10 Mar 2022	GBX	346.5	346.5	346.5	346.5	346.5	-4.625 (-1.32%)	0
9 Mar 2022	GBX	348.6	351.125	348.6	351.125	351.125	+10.95 (+3.22%)	2,074
8 Mar 2022	GBX	341.3	341.4499	340.175	340.175	340.175	+4.75 (+1.42%)	288
7 Mar 2022	GBX	327.95	335.425	327.95	335.425	335.425	+3.3 (+0.99%)	1
4 Mar 2022	GBX	332.125	332.125	332.125	332.125	332.125	-4.125 (-1.23%)	0
3 Mar 2022	GBX	342	342.05	336.25	336.25	336.25	-4.7 (-1.38%)	4,412
2 Mar 2022	GBX	340.95	340.95	340.95	340.95	340.95	+0.6 (+0.18%)	0
1 Mar 2022	GBX	342.85	342.85	340.35	340.35	340.35	-3.45 (-1.00%)	1,458
28 Feb 2022	GBX	337.5	343.8	337.5	343.8	343.8	+8.25 (+2.46%)	296
25 Feb 2022	GBX	335.55	335.55	335.55	335.55	335.55	+11.775 (+3.64%)	0
24 Feb 2022	GBX	313.55	323.775	312.296	323.775	323.775	-0.5 (-0.15%)	1,517
23 Feb 2022	GBX	324.275	324.275	324.275	324.275	324.275	-2.2 (-0.67%)	0
22 Feb 2022	GBX	321.05	326.475	321.05	326.475	326.475	+0.125 (+0.04%)	1
21 Feb 2022	GBX	330.55	330.55	326.35	326.35	326.35	-4.875 (-1.47%)	3,089
18 Feb 2022	GBX	332.85	336.3	331	331.225	331.225	-3.45 (-1.03%)	622
17 Feb 2022	GBX	336.4	338.2	334.675	334.675	334.675	-1.925 (-0.57%)	412
16 Feb 2022	GBX	336.6	336.6	336.6	336.6	336.6	-0.55 (-0.16%)	0
15 Feb 2022	GBX	337.15	337.15	337.15	337.15	337.15	+6.85 (+2.07%)	0

Unicorn Response |