Rize Environmental Impact 100
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
GBX |
372.35 |
373.6 |
370.939 |
373.6 |
373.6 |
+1.675 (+0.45%)
|
7,470 |
| 25 Mar 2024 |
GBX |
373.596 |
374.4 |
371.194 |
371.925 |
371.925 |
-1.55 (-0.42%)
|
13,039 |
| 22 Mar 2024 |
GBX |
377.25 |
377.48 |
372.93 |
373.475 |
373.475 |
-0.475 (-0.13%)
|
19,888 |
| 21 Mar 2024 |
GBX |
371.55 |
374.169 |
369.271 |
373.95 |
373.95 |
+7.575 (+2.07%)
|
6,675 |
| 20 Mar 2024 |
GBX |
363.6 |
367.4 |
363.6 |
366.375 |
366.375 |
+2.725 (+0.75%)
|
12,653 |
| 19 Mar 2024 |
GBX |
364.05 |
364.05 |
361.248 |
363.65 |
363.65 |
+0.6 (+0.17%)
|
10,324 |
| 18 Mar 2024 |
GBX |
364.727 |
365.027 |
361.903 |
363.05 |
363.05 |
+1.575 (+0.44%)
|
13,577 |
| 15 Mar 2024 |
GBX |
364.3 |
364.3 |
360.85 |
361.475 |
361.475 |
-0.55 (-0.15%)
|
11,277 |
| 14 Mar 2024 |
GBX |
364.95 |
365.45 |
361.72 |
362.025 |
362.025 |
-2.225 (-0.61%)
|
13,960 |
| 13 Mar 2024 |
GBX |
363.55 |
364.25 |
361.695 |
364.25 |
364.25 |
+0.9 (+0.25%)
|
10,718 |
| 12 Mar 2024 |
GBX |
366.4 |
366.4 |
362.397 |
363.35 |
363.35 |
+2 (+0.55%)
|
10,738 |
| 11 Mar 2024 |
GBX |
361.792 |
361.792 |
358.45 |
361.35 |
361.35 |
-0.875 (-0.24%)
|
37,334 |
| 8 Mar 2024 |
GBX |
364.1 |
364.53 |
360.55 |
362.225 |
362.225 |
-0.7 (-0.19%)
|
24,962 |
| 7 Mar 2024 |
GBX |
362.4 |
363.9 |
358.118 |
362.925 |
362.925 |
+1.825 (+0.51%)
|
13,203 |
| 6 Mar 2024 |
GBX |
360.75 |
361.925 |
357.053 |
361.1 |
361.1 |
+2.775 (+0.77%)
|
18,735 |
| 5 Mar 2024 |
GBX |
357.15 |
361.575 |
357.1 |
358.325 |
358.325 |
-2.5 (-0.69%)
|
25,338 |
| 4 Mar 2024 |
GBX |
360.25 |
363.556 |
359.653 |
360.825 |
360.825 |
-0.725 (-0.20%)
|
8,549 |
| 1 Mar 2024 |
GBX |
359.5 |
363.087 |
359.5 |
361.55 |
361.55 |
+2.275 (+0.63%)
|
6,666 |
| 29 Feb 2024 |
GBX |
360.1 |
361.281 |
356.616 |
359.275 |
359.275 |
+1.4 (+0.39%)
|
9,591 |
| 28 Feb 2024 |
GBX |
357.2 |
357.875 |
355.312 |
357.875 |
357.875 |
+0.525 (+0.15%)
|
11,181 |
| 27 Feb 2024 |
GBX |
356.45 |
357.878 |
354.941 |
357.35 |
357.35 |
+2.525 (+0.71%)
|
12,616 |
| 26 Feb 2024 |
GBX |
354.25 |
355.4649 |
352.283 |
354.825 |
354.825 |
+0.3 (+0.08%)
|
14,265 |
| 23 Feb 2024 |
GBX |
353.2 |
354.525 |
352.989 |
354.525 |
354.525 |
-1.075 (-0.30%)
|
16,624 |
| 22 Feb 2024 |
GBX |
356.55 |
358.183 |
354.9 |
355.6 |
355.6 |
+0.925 (+0.26%)
|
25,516 |
| 21 Feb 2024 |
GBX |
355.15 |
356.496 |
354.2 |
354.675 |
354.675 |
+0.475 (+0.13%)
|
34,246 |
| 20 Feb 2024 |
GBX |
354.75 |
357.55 |
353.15 |
354.2 |
354.2 |
-1.925 (-0.54%)
|
33,453 |
| 19 Feb 2024 |
GBX |
355.1 |
356.95 |
355.05 |
356.125 |
356.125 |
-2.95 (-0.82%)
|
165,387 |
| 16 Feb 2024 |
GBX |
360.9 |
360.95 |
357.339 |
359.075 |
359.075 |
+2.225 (+0.62%)
|
61,438 |
| 15 Feb 2024 |
GBX |
356.3 |
358.06 |
356.148 |
356.85 |
356.85 |
+4.8 (+1.36%)
|
111,737 |
| 14 Feb 2024 |
GBX |
351.5 |
352.4 |
349.246 |
352.05 |
352.05 |
+3.8 (+1.09%)
|
96,238 |
