Rize Environmental Impact 100 Recent Share Price (LSE:LVNG)

LSE:LVNG - Rize Environmental Impact 100 UCITS ETF GBP Rize Environmental Impact 100
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2022	GBX	329.75	330.3	329.75	330.3	330.3	-5.075 (-1.51%)	3,028
11 Feb 2022	GBX	338.3	338.3	335.375	335.375	335.375	-4.825 (-1.42%)	1,796
10 Feb 2022	GBX	340.2	340.2	340.2	340.2	340.2	-2.825 (-0.82%)	0
9 Feb 2022	GBX	343.025	343.025	343.025	343.025	343.025	+9.2 (+2.76%)	0
8 Feb 2022	GBX	334.2	335.0499	333.25	333.825	333.825	-1.125 (-0.34%)	1,924
7 Feb 2022	GBX	336.1	336.1	334.95	334.95	334.95	+1.675 (+0.50%)	59,152
4 Feb 2022	GBX	333.275	333.275	333.275	333.275	333.275	-4.2 (-1.24%)	0
3 Feb 2022	GBX	337.475	337.475	337.475	337.475	337.475	-6.175 (-1.80%)	0
2 Feb 2022	GBX	346.95	346.95	343.65	343.65	343.65	+0.775 (+0.23%)	2,518
1 Feb 2022	GBX	345.5	345.9499	342.483	342.875	342.875	+2.1 (+0.62%)	2,183
31 Jan 2022	GBX	338.05	340.9	338.05	340.775	340.775	+9.3 (+2.81%)	1,463
28 Jan 2022	GBX	330.85	331.475	330.247	331.475	331.475	-5.05 (-1.50%)	638
27 Jan 2022	GBX	337.55	338	336.525	336.525	336.525	-4.35 (-1.28%)	258
26 Jan 2022	GBX	342.55	342.55	340.875	340.875	340.875	+5.45 (+1.62%)	400
25 Jan 2022	GBX	339.95	341.2999	335.425	335.425	335.425	+1.275 (+0.38%)	23,862
24 Jan 2022	GBX	340.3	340.351	334.15	334.15	334.15	-13.825 (-3.97%)	6,622
21 Jan 2022	GBX	350.742	351.049	347.975	347.975	347.975	-7.8 (-2.19%)	10,645
20 Jan 2022	GBX	355.775	355.775	355.775	355.775	355.775	+4.35 (+1.24%)	0
19 Jan 2022	GBX	350.05	353.412	350.05	351.425	351.425	-1.95 (-0.55%)	2,081
18 Jan 2022	GBX	354.727	354.727	353.375	353.375	353.375	-5.45 (-1.52%)	297
17 Jan 2022	GBX	360.6	360.6	357.5501	358.825	358.825	+0.975 (+0.27%)	917
14 Jan 2022	GBX	362.5	362.5	357.85	357.85	357.85	-7.65 (-2.09%)	12,166
13 Jan 2022	GBX	367.2	367.2	365.5	365.5	365.5	-0.275 (-0.08%)	1,088
12 Jan 2022	GBX	366.239	366.239	365.775	365.775	365.775	+2.1 (+0.58%)	6,826
11 Jan 2022	GBX	365.1	365.2	363.675	363.675	363.675	+2.475 (+0.69%)	4
10 Jan 2022	GBX	365.5	365.5	361.2	361.2	361.2	-7.8 (-2.11%)	1,037
7 Jan 2022	GBX	372.2	372.2	369	369	369	-3.95 (-1.06%)	3,419
6 Jan 2022	GBX	374.75	374.8	372.2	372.95	372.95	-8.15 (-2.14%)	2,445
5 Jan 2022	GBX	383.6	383.8	381.1	381.1	381.1	-1.525 (-0.40%)	518
4 Jan 2022	GBX	383.6	387.902	382.625	382.625	382.625	-1.85 (-0.48%)	8,718

Unicorn Response |