Rize Environmental Impact 100 Recent Share Price (LSE:LVNG)

LSE:LVNG - Rize Environmental Impact 100 Rize Environmental Impact 100
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2021	GBX	382.35	382.35	382.35	382.35	382.35	+2.05 (+0.54%)	0
22 Dec 2021	GBX	380.3	380.3	380.3	380.3	380.3	+2.625 (+0.70%)	0
21 Dec 2021	GBX	377.95	377.95	377.675	377.675	377.675	+5.075 (+1.36%)	253
20 Dec 2021	GBX	375.4	375.4	372.6	372.6	372.6	-9.2 (-2.41%)	5,327
17 Dec 2021	GBX	377.85	381.8	377.85	381.8	381.8	-1.95 (-0.51%)	2,838
16 Dec 2021	GBX	388.85	388.85	383.75	383.75	383.75	+3.875 (+1.02%)	2,735
15 Dec 2021	GBX	379.875	379.875	379.875	379.875	379.875	-1.675 (-0.44%)	0
14 Dec 2021	GBX	381.35	381.55	381.128	381.55	381.55	-6.625 (-1.71%)	4,933
13 Dec 2021	GBX	388.175	388.175	388.175	388.175	388.175	-2.975 (-0.76%)	0
10 Dec 2021	GBX	393.75	393.75	391.15	391.15	391.15	-4.05 (-1.02%)	2,539
9 Dec 2021	GBX	395.2	395.2	395.2	395.2	395.2	-2.4 (-0.60%)	0
8 Dec 2021	GBX	397.6	397.6	397.6	397.6	397.6	+0.625 (+0.16%)	0
7 Dec 2021	GBX	395.75	396.975	389.2001	396.975	396.975	+11 (+2.85%)	400
6 Dec 2021	GBX	385.975	385.975	385.975	385.975	385.975	+1.95 (+0.51%)	0
3 Dec 2021	GBX	384.025	384.025	384.025	384.025	384.025	-2.6 (-0.67%)	0
2 Dec 2021	GBX	388	388.15	385.95	386.625	386.625	-7.4 (-1.88%)	6,197
1 Dec 2021	GBX	394.025	394.025	394.025	394.025	394.025	+3.3 (+0.84%)	0
30 Nov 2021	GBX	393.35	393.35	389.5999	390.725	390.725	-0.775 (-0.20%)	157
29 Nov 2021	GBX	391.5	391.5	391.5	391.5	391.5	+2.75 (+0.71%)	0
26 Nov 2021	GBX	387.85	393.25	387.65	388.75	388.75	-10.625 (-2.66%)	2,394
25 Nov 2021	GBX	400.65	400.75	399.375	399.375	399.375	+1.225 (+0.31%)	2,602
24 Nov 2021	GBX	398	398.15	398	398.15	398.15	+0.05 (+0.01%)	55
23 Nov 2021	GBX	401.65	401.65	398.1	398.1	398.1	-6.55 (-1.62%)	248
22 Nov 2021	GBX	406.4	406.9	403.9999	404.65	404.65	+2.95 (+0.73%)	650
19 Nov 2021	GBX	401.7	401.7	401.7	401.7	401.7	+0.025 (+0.01%)	0
18 Nov 2021	GBX	401.8	402.3	401.675	401.675	401.675	-0.375 (-0.09%)	9,322
17 Nov 2021	GBX	401	402.05	401	402.05	402.05	-2.95 (-0.73%)	10,612
16 Nov 2021	GBX	405.5	405.5	401.64	405	405	-1.825 (-0.45%)	4,601
15 Nov 2021	GBX	409.552	409.552	406.825	406.825	406.825	-1.8 (-0.44%)	6,101
12 Nov 2021	GBX	408.95	409.5999	408.191	408.625	408.625	+0.475 (+0.12%)	7,024

Unicorn Response |