Rize Environmental Impact 100
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2021 |
GBX |
361.45 |
361.45 |
359.05 |
359.05 |
359.05 |
-2.625 (-0.73%)
|
829 |
| 7 Oct 2021 |
GBX |
361.85 |
361.85 |
361.675 |
361.675 |
361.675 |
+7.075 (+2.00%)
|
1,381 |
| 6 Oct 2021 |
GBX |
355 |
355 |
354.6 |
354.6 |
354.6 |
-3.575 (-1.00%)
|
14,520 |
| 5 Oct 2021 |
GBX |
357.3 |
358.175 |
356.954 |
358.175 |
358.175 |
+2.575 (+0.72%)
|
4,459 |
| 4 Oct 2021 |
GBX |
361.5 |
361.9999 |
355.6 |
355.6 |
355.6 |
-5.5 (-1.52%)
|
14,378 |
| 1 Oct 2021 |
GBX |
361.1 |
361.1 |
361.1 |
361.1 |
361.1 |
-5 (-1.37%)
|
0 |
| 30 Sep 2021 |
GBX |
371 |
371 |
366.1 |
366.1 |
366.1 |
-1.1 (-0.30%)
|
12,714 |
| 29 Sep 2021 |
GBX |
367.9 |
368.35 |
367.2 |
367.2 |
367.2 |
+1.75 (+0.48%)
|
68 |
| 28 Sep 2021 |
GBX |
365.45 |
365.45 |
365.45 |
365.45 |
365.45 |
-3.45 (-0.94%)
|
0 |
| 27 Sep 2021 |
GBX |
369.25 |
369.48 |
368.9 |
368.9 |
368.9 |
-0.975 (-0.26%)
|
2,700 |
| 24 Sep 2021 |
GBX |
369.875 |
369.875 |
369.875 |
369.875 |
369.875 |
-0.9 (-0.24%)
|
0 |
| 23 Sep 2021 |
GBX |
373 |
373 |
370.715 |
370.775 |
370.775 |
+1.525 (+0.41%)
|
4,908 |
| 22 Sep 2021 |
GBX |
369.25 |
369.25 |
369.25 |
369.25 |
369.25 |
+4.625 (+1.27%)
|
0 |
| 21 Sep 2021 |
GBX |
362.65 |
365.0001 |
362.65 |
364.625 |
364.625 |
+1.875 (+0.52%)
|
4,244 |
| 20 Sep 2021 |
GBX |
366.7 |
367.762 |
362.75 |
362.75 |
362.75 |
-5.225 (-1.42%)
|
1,630 |
| 17 Sep 2021 |
GBX |
370.25 |
370.25 |
367.975 |
367.975 |
367.975 |
-2.15 (-0.58%)
|
1,890 |
| 16 Sep 2021 |
GBX |
371 |
371.05 |
370.125 |
370.125 |
370.125 |
-0.2 (-0.05%)
|
1,600 |
| 15 Sep 2021 |
GBX |
373.4 |
374.36 |
370.325 |
370.325 |
370.325 |
-2.975 (-0.80%)
|
1,068 |
| 14 Sep 2021 |
GBX |
374.35 |
374.4 |
373.3 |
373.3 |
373.3 |
+0.75 (+0.20%)
|
1,500 |
| 13 Sep 2021 |
GBX |
375.2 |
375.2 |
372.55 |
372.55 |
372.55 |
-1 (-0.27%)
|
275 |
| 10 Sep 2021 |
GBX |
376.65 |
376.65 |
373.55 |
373.55 |
373.55 |
-0.625 (-0.17%)
|
7,595 |
| 9 Sep 2021 |
GBX |
373.45 |
374.175 |
373.4 |
374.175 |
374.175 |
-0.2 (-0.05%)
|
5,779 |
| 8 Sep 2021 |
GBX |
377.3 |
377.3 |
373.48 |
374.375 |
374.375 |
-3.425 (-0.91%)
|
29,684 |
| 7 Sep 2021 |
GBX |
380.55 |
380.71 |
377.8 |
377.8 |
377.8 |
-2.575 (-0.68%)
|
1,576 |
| 6 Sep 2021 |
GBX |
381.25 |
382.07 |
380.375 |
380.375 |
380.375 |
+1.475 (+0.39%)
|
12,790 |
| 3 Sep 2021 |
GBX |
382.3 |
382.3 |
378.9 |
378.9 |
378.9 |
-2.075 (-0.54%)
|
8,545 |
| 2 Sep 2021 |
GBX |
381.7499 |
381.7499 |
380.975 |
380.975 |
380.975 |
+1.975 (+0.52%)
|
1,045 |
| 1 Sep 2021 |
GBX |
379.5 |
381.9499 |
379 |
379 |
379 |
-0.1 (-0.03%)
|
1,314 |
| 31 Aug 2021 |
GBX |
380 |
380 |
379.0999 |
379.1 |
379.1 |
+2.5 (+0.66%)
|
1,050 |
| 27 Aug 2021 |
GBX |
375.8 |
376.6 |
375.3 |
376.6 |
376.6 |
+2.075 (+0.55%)
|
18,661 |
