Rize Environmental Impact 100 Recent Share Price (LSE:LVNG)

LSE:LVNG - Rize Environmental Impact 100 UCITS ETF GBP Rize Environmental Impact 100
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2021	GBX	372.6	372.6	372.4	372.4	372.4	+2.525 (+0.68%)	275
11 Aug 2021	GBX	370.6999	371.2499	369.875	369.875	369.875	-0.35 (-0.09%)	4,043
10 Aug 2021	GBX	372.8999	372.8999	368.9999	370.225	370.225	+1.575 (+0.43%)	4,626
9 Aug 2021	GBX	367.15	371.0999	367.15	368.65	368.65	+2.375 (+0.65%)	21,361
6 Aug 2021	GBX	367.05	367.05	366.275	366.275	366.275	-0.175 (-0.05%)	5,078
5 Aug 2021	GBX	366	367.5999	366	366.45	366.45	+0.1 (+0.03%)	3,800
4 Aug 2021	GBX	367.55	367.7499	366.35	366.35	366.35	+1.35 (+0.37%)	9,298
3 Aug 2021	GBX	366.2	366.2	365	365	365	-1.05 (-0.29%)	5,635
2 Aug 2021	GBX	367.9	367.9	366.05	366.05	366.05	+1.225 (+0.34%)	8,300
30 Jul 2021	GBX	361.65	364.825	361.65	364.825	364.825	-1.55 (-0.42%)	1,700
29 Jul 2021	GBX	366.2	367.25	366.2	366.375	366.375	+6.875 (+1.91%)	2,998
28 Jul 2021	GBX	357.8999	359.5	357.8999	359.5	359.5	+2.425 (+0.68%)	251
27 Jul 2021	GBX	358.4	358.4	357.075	357.075	357.075	-3.775 (-1.05%)	4,026
26 Jul 2021	GBX	363.35	363.35	360.85	360.85	360.85	-1.625 (-0.45%)	1,400
23 Jul 2021	GBX	362.475	362.475	362.475	362.475	362.475	0.0 (0.0%)	0