Rize Environmental Impact 100
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
355.1 |
356.95 |
355.05 |
356.125 |
356.125 |
-2.95 (-0.82%)
|
165,387 |
| 16 Feb 2024 |
GBX |
360.9 |
360.95 |
357.339 |
359.075 |
359.075 |
+2.225 (+0.62%)
|
61,438 |
| 15 Feb 2024 |
GBX |
356.3 |
358.06 |
356.148 |
356.85 |
356.85 |
+4.8 (+1.36%)
|
111,737 |
| 14 Feb 2024 |
GBX |
351.5 |
352.4 |
348.782 |
352.05 |
352.05 |
+3.8 (+1.09%)
|
96,238 |
| 13 Feb 2024 |
GBX |
350.55 |
354.593 |
346.664 |
348.25 |
348.25 |
-7.025 (-1.98%)
|
94,647 |
| 12 Feb 2024 |
GBX |
355.5 |
355.5 |
354.789 |
355.275 |
355.275 |
+4.325 (+1.23%)
|
8,453 |
| 9 Feb 2024 |
GBX |
352.75 |
352.824 |
350.95 |
350.95 |
350.95 |
-0.2 (-0.06%)
|
10,434 |
| 8 Feb 2024 |
GBX |
349.977 |
353.335 |
349.977 |
351.15 |
351.15 |
+0.825 (+0.24%)
|
3,703 |
| 7 Feb 2024 |
GBX |
349.75 |
351.035 |
347.65 |
350.325 |
350.325 |
+2.3 (+0.66%)
|
2,701 |
| 6 Feb 2024 |
GBX |
346.6 |
348.85 |
345.15 |
348.025 |
348.025 |
+2 (+0.58%)
|
71,300 |
| 5 Feb 2024 |
GBX |
347.5 |
350.25 |
345.2 |
346.025 |
346.025 |
-2.575 (-0.74%)
|
26,458 |
| 2 Feb 2024 |
GBX |
349.05 |
351.563 |
347.337 |
348.6 |
348.6 |
+1.65 (+0.48%)
|
341,917 |
| 1 Feb 2024 |
GBX |
350.2 |
350.285 |
346.95 |
346.95 |
346.95 |
-3.975 (-1.13%)
|
7,089 |
| 31 Jan 2024 |
GBX |
350 |
352.35 |
349.768 |
350.925 |
350.925 |
+0.675 (+0.19%)
|
55,297 |
| 30 Jan 2024 |
GBX |
348.85 |
351.192 |
348.85 |
350.25 |
350.25 |
+1.75 (+0.50%)
|
32,288 |
| 29 Jan 2024 |
GBX |
348.451 |
348.5 |
345.933 |
348.5 |
348.5 |
-0.9 (-0.26%)
|
11,393 |
| 26 Jan 2024 |
GBX |
348.667 |
349.901 |
347.6 |
349.4 |
349.4 |
+1.975 (+0.57%)
|
5,714 |
| 25 Jan 2024 |
GBX |
346.8 |
348.461 |
345.8551 |
347.425 |
347.425 |
-0.275 (-0.08%)
|
12,854 |
| 24 Jan 2024 |
GBX |
349.75 |
351.005 |
347.7 |
347.7 |
347.7 |
+0.2 (+0.06%)
|
27,521 |
| 23 Jan 2024 |
GBX |
348.25 |
350.069 |
345.718 |
347.5 |
347.5 |
+5.7 (+1.67%)
|
279,450 |
| 22 Jan 2024 |
GBX |
345.75 |
347.187 |
341.8 |
341.8 |
341.8 |
-0.15 (-0.04%)
|
1,705 |
| 19 Jan 2024 |
GBX |
341.9 |
345.2179 |
340.631 |
341.95 |
341.95 |
-0.6 (-0.18%)
|
17,849 |
| 18 Jan 2024 |
GBX |
340.5 |
344.471 |
340.5 |
342.55 |
342.55 |
+0.5 (+0.15%)
|
13,468 |
| 17 Jan 2024 |
GBX |
341.9 |
345.351 |
340.338 |
342.05 |
342.05 |
-7.025 (-2.01%)
|
5,855 |
| 16 Jan 2024 |
GBX |
351.5 |
353.1499 |
347.122 |
349.075 |
349.075 |
-3.55 (-1.01%)
|
2,383 |
| 15 Jan 2024 |
GBX |
353.95 |
354.4 |
351.739 |
352.625 |
352.625 |
-1.525 (-0.43%)
|
1,761 |
| 12 Jan 2024 |
GBX |
354.7 |
355.586 |
353.15 |
354.15 |
354.15 |
+1.7 (+0.48%)
|
22,963 |
| 11 Jan 2024 |
GBX |
357 |
358.75 |
352.039 |
352.45 |
352.45 |
-0.95 (-0.27%)
|
9,837 |
| 10 Jan 2024 |
GBX |
357.8 |
357.8 |
353 |
353.4 |
353.4 |
-2.15 (-0.60%)
|
17,221 |
| 9 Jan 2024 |
GBX |
358.6 |
359.25 |
353.883 |
355.55 |
355.55 |
0.0 (0.0%)
|
20,361 |
