Rize Environmental Impact 100 Recent Share Price (LSE:LVNG)

LSE:LVNG - Rize Environmental Impact 100 Rize Environmental Impact 100
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2024	GBX	353	356.35	352.24	355.55	355.55	+0.25 (+0.07%)	20,661
5 Jan 2024	GBX	354.675	355.3	353.156	355.3	355.3	-3.2 (-0.89%)	4,531
4 Jan 2024	GBX	359.9	360.267	356.775	358.5	358.5	-0.525 (-0.15%)	15,963
3 Jan 2024	GBX	364.55	364.55	357.856	359.025	359.025	-10.15 (-2.75%)	40,435
2 Jan 2024	GBX	371.9	372.558	368.084	369.175	369.175	-2.275 (-0.61%)	15,798
29 Dec 2023	GBX	373.8	373.832	370.223	371.45	371.45	+0.325 (+0.09%)	6,291
28 Dec 2023	GBX	371.6	372.6	369.609	371.125	371.125	+0.9 (+0.24%)	26,454
27 Dec 2023	GBX	373.15	373.15	369.115	370.225	370.225	+4.8 (+1.31%)	5,188
22 Dec 2023	GBX	365.935	365.935	363.916	365.425	365.425	-0.8 (-0.22%)	3,477
21 Dec 2023	GBX	362.75	366.244	362.75	366.225	366.225	-0.875 (-0.24%)	23,086
20 Dec 2023	GBX	369.15	369.15	364.55	367.1	367.1	+3.15 (+0.87%)	32,997
19 Dec 2023	GBX	360.65	363.95	360.65	363.95	363.95	+2.325 (+0.64%)	14,877
18 Dec 2023	GBX	365.95	365.95	361.347	361.625	361.625	-2.175 (-0.60%)	13,897
15 Dec 2023	GBX	365.75	367.133	362.631	363.8	363.8	+0.875 (+0.24%)	14,418
14 Dec 2023	GBX	361.3	364.123	360.725	362.925	362.925	+11.15 (+3.17%)	9,355
13 Dec 2023	GBX	353.056	353.066	351.471	351.775	351.775	+0.275 (+0.08%)	7,488
12 Dec 2023	GBX	352	354.425	351.5	351.5	351.5	-1.375 (-0.39%)	15,621
11 Dec 2023	GBX	354.75	354.75	350.331	352.875	352.875	-0.575 (-0.16%)	19,615
8 Dec 2023	GBX	352	355.3439	351.133	353.45	353.45	+3.475 (+0.99%)	39,795
7 Dec 2023	GBX	349.2	350.411	347.2751	349.975	349.975	-0.35 (-0.10%)	27,092
6 Dec 2023	GBX	348.6	351.879	346.905	350.325	350.325	+3.15 (+0.91%)	20,492
5 Dec 2023	GBX	345	348	343.7	347.175	347.175	+0.65 (+0.19%)	27,300
4 Dec 2023	GBX	349.417	349.417	345.683	346.525	346.525	-1.475 (-0.42%)	56,195
1 Dec 2023	GBX	347.8	348	344.79	348	348	+2.125 (+0.61%)	47,113
30 Nov 2023	GBX	346.45	346.46	344.598	345.875	345.875	+0.45 (+0.13%)	2,364
29 Nov 2023	GBX	346.35	346.9	342.108	345.425	345.425	+2.45 (+0.71%)	30,104
28 Nov 2023	GBX	343.35	343.65	341.641	342.975	342.975	-0.45 (-0.13%)	15,798
27 Nov 2023	GBX	342.9	344.85	342.271	343.425	343.425	-0.35 (-0.10%)	24,868
24 Nov 2023	GBX	342.467	344.7	342.299	343.775	343.775	-0.475 (-0.14%)	35,538
23 Nov 2023	GBX	343.2	345.284	343.2	344.25	344.25	-2.7 (-0.78%)	20,409

First
3
4
5
6
7
Last

Unicorn Response |