Rize Environmental Impact 100 Recent Share Price (LSE:LVNG)

LSE:LVNG - Rize Environmental Impact 100 Rize Environmental Impact 100
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2023	GBX	374.05	379.5	374	374.9	374.9	-2.8 (-0.74%)	11,560
7 Jun 2023	GBX	376.103	377.865	376.09	377.7	377.7	+3.1 (+0.83%)	3,671
6 Jun 2023	GBX	373.65	374.6	371.483	374.6	374.6	+3.125 (+0.84%)	10,867
5 Jun 2023	GBX	374	374.248	369.953	371.475	371.475	+1.275 (+0.34%)	19,785
2 Jun 2023	GBX	363.25	370.2	363.25	370.2	370.2	+9.3 (+2.58%)	4,720
1 Jun 2023	GBX	361	363	358	360.9	360.9	+1.3 (+0.36%)	58,807
31 May 2023	GBX	361.9	365.063	359.6	359.6	359.6	-4.125 (-1.13%)	11,194
30 May 2023	GBX	364.65	368.2	363.005	363.725	363.725	-2.475 (-0.68%)	647,538
26 May 2023	GBX	362.85	367.848	362.45	366.2	366.2	+2.7 (+0.74%)	174,787
25 May 2023	GBX	367.405	367.405	363.26	363.5	363.5	-3.075 (-0.84%)	77,262
24 May 2023	GBX	370.45	371.35	366.5	366.575	366.575	-7.125 (-1.91%)	89,218
23 May 2023	GBX	375	376.878	373.695	373.7	373.7	-0.225 (-0.06%)	110,990
22 May 2023	GBX	372.85	374.6499	370.7001	373.925	373.925	+3.65 (+0.99%)	6,461
19 May 2023	GBX	372.8501	374.132	370.275	370.275	370.275	-1 (-0.27%)	35,696
18 May 2023	GBX	372.75	373.1	369.4	371.275	371.275	+4.075 (+1.11%)	9,172
17 May 2023	GBX	369.05	369.05	367.2	367.2	367.2	+0.275 (+0.07%)	1,396
16 May 2023	GBX	370.5	372.0999	366.925	366.925	366.925	-0.775 (-0.21%)	5,014
15 May 2023	GBX	367.45	371.3501	367.45	367.7	367.7	-0.3 (-0.08%)	500
12 May 2023	GBX	369.3	369.3	367.6	368	368	+2.35 (+0.64%)	1,380
11 May 2023	GBX	365.65	365.65	365.65	365.65	365.65	-0.5 (-0.14%)	0
10 May 2023	GBX	365.5	366.15	365.5	366.15	366.15	+1.375 (+0.38%)	17,316
9 May 2023	GBX	364.35	364.775	364.35	364.775	364.775	-2.6 (-0.71%)	1,806
5 May 2023	GBX	365	367.375	365	367.375	367.375	+5.05 (+1.39%)	1
4 May 2023	GBX	364.15	366.6001	362.325	362.325	362.325	-1.8 (-0.49%)	9,370
3 May 2023	GBX	362.9	366	362.9	364.125	364.125	-0.25 (-0.07%)	3,415
2 May 2023	GBX	365.75	369.3	364.375	364.375	364.375	-2.525 (-0.69%)	259
28 Apr 2023	GBX	368.7	369.3	366.9	366.9	366.9	+1.45 (+0.40%)	7,625
27 Apr 2023	GBX	364.05	366.1	363.9	365.45	365.45	+3.55 (+0.98%)	15,743
26 Apr 2023	GBX	360.75	361.9	360.2	361.9	361.9	-5.7 (-1.55%)	11,943
25 Apr 2023	GBX	366.3	367.6	365.49	367.6	367.6	-1.9 (-0.51%)	652

First
8
9
10
11
12
Last

Unicorn Response |