Rize Environmental Impact 100 Recent Share Price (LSE:LVNG)

LSE:LVNG - Rize Environmental Impact 100 Rize Environmental Impact 100
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2023	GBX	368.15	369.925	367.85	369.925	369.925	-0.775 (-0.21%)	1,672
19 Apr 2023	GBX	371.5999	371.5999	370.7	370.7	370.7	-4.025 (-1.07%)	19
18 Apr 2023	GBX	374.725	374.725	374.725	374.725	374.725	-0.525 (-0.14%)	0
17 Apr 2023	GBX	376.6	376.65	375.25	375.25	375.25	+3.125 (+0.84%)	4,302
14 Apr 2023	GBX	372.125	372.125	372.125	372.125	372.125	+2.25 (+0.61%)	0
13 Apr 2023	GBX	369	369.875	368.6	369.875	369.875	-1.15 (-0.31%)	33,975
12 Apr 2023	GBX	368.75	372.1499	368.75	371.025	371.025	-4.35 (-1.16%)	4,681
11 Apr 2023	GBX	375.35	384.6499	374.75	375.375	375.375	+14.525 (+4.03%)	5,232
6 Apr 2023	GBX	362.25	362.3	360.85	360.85	360.85	+0.875 (+0.24%)	2,533
5 Apr 2023	GBX	365.35	366.4499	359.975	359.975	359.975	-4.675 (-1.28%)	1,280
4 Apr 2023	GBX	368.9001	370.5	364.65	364.65	364.65	-5.35 (-1.45%)	1,472
3 Apr 2023	GBX	375	375	370	370	370	-4.3 (-1.15%)	1,565
31 Mar 2023	GBX	373.8	374.3	370.25	374.3	374.3	+4.925 (+1.33%)	63,205
30 Mar 2023	GBX	369.375	369.375	369.375	369.375	369.375	+8.5 (+2.36%)	0
29 Mar 2023	GBX	360.875	360.875	360.875	360.875	360.875	+4.925 (+1.38%)	0
28 Mar 2023	GBX	355.95	355.95	355.95	355.95	355.95	+0.425 (+0.12%)	0
27 Mar 2023	GBX	355.525	355.525	355.525	355.525	355.525	+1.95 (+0.55%)	0
24 Mar 2023	GBX	353.95	358.25	353.575	353.575	353.575	-7.45 (-2.06%)	3,814
23 Mar 2023	GBX	361.025	361.025	361.025	361.025	361.025	+1.5 (+0.42%)	0
22 Mar 2023	GBX	360.1	360.1	359.525	359.525	359.525	-0.325 (-0.09%)	995
21 Mar 2023	GBX	358.1999	359.85	358.1999	359.85	359.85	+7.925 (+2.25%)	468
20 Mar 2023	GBX	351.925	351.925	351.925	351.925	351.925	-0.175 (-0.05%)	1,537
17 Mar 2023	GBX	352.05	352.75	352.05	352.1	352.1	-9.225 (-2.55%)	3,469
16 Mar 2023	GBX	361.2	362.55	359.7	361.325	361.325	+4.25 (+1.19%)	2,236
15 Mar 2023	GBX	366.75	366.75	357.075	357.075	357.075	-9.9 (-2.70%)	44
14 Mar 2023	GBX	363.9	368.05	363	366.975	366.975	+3.9 (+1.07%)	2,891
13 Mar 2023	GBX	364.25	364.25	363.075	363.075	363.075	-8.1 (-2.18%)	2,824
10 Mar 2023	GBX	372.6499	372.6499	370.85	371.175	371.175	-10.075 (-2.64%)	834
9 Mar 2023	GBX	383.8	383.8	379.55	381.25	381.25	-1.45 (-0.38%)	908
8 Mar 2023	GBX	383.65	383.65	380.8	382.7	382.7	+3.575 (+0.94%)	5,892

First
9
10
11
12
13
Last

Unicorn Response |