Rize Environmental Impact 100
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
GBX |
382.4 |
382.45 |
379.125 |
379.125 |
379.125 |
-2.925 (-0.77%)
|
25,975 |
| 6 Mar 2023 |
GBX |
382.75 |
383.3499 |
382.05 |
382.05 |
382.05 |
+2.275 (+0.60%)
|
292 |
| 3 Mar 2023 |
GBX |
379.25 |
379.775 |
379.25 |
379.775 |
379.775 |
+6.475 (+1.73%)
|
661 |
| 2 Mar 2023 |
GBX |
373.25 |
376.3999 |
372.35 |
373.3 |
373.3 |
-3.6 (-0.96%)
|
4,629 |
| 1 Mar 2023 |
GBX |
378.7 |
378.943 |
376.4999 |
376.9 |
376.9 |
+3.7 (+0.99%)
|
529 |
| 28 Feb 2023 |
GBX |
372.05 |
374.1 |
372.05 |
373.2 |
373.2 |
-2.275 (-0.61%)
|
4,630 |
| 27 Feb 2023 |
GBX |
376.65 |
376.65 |
375.475 |
375.475 |
375.475 |
+3.625 (+0.97%)
|
778 |
| 24 Feb 2023 |
GBX |
373.6 |
377.45 |
371.85 |
371.85 |
371.85 |
-2.825 (-0.75%)
|
4,110 |
| 23 Feb 2023 |
GBX |
376.4 |
376.45 |
374.2501 |
374.675 |
374.675 |
+0.85 (+0.23%)
|
1,195 |
| 22 Feb 2023 |
GBX |
373.825 |
373.825 |
373.825 |
373.825 |
373.825 |
-1.7 (-0.45%)
|
0 |
| 21 Feb 2023 |
GBX |
375.9 |
381.5499 |
375.525 |
375.525 |
375.525 |
-6.125 (-1.60%)
|
212 |
| 20 Feb 2023 |
GBX |
383 |
383.15 |
380.6501 |
381.65 |
381.65 |
+0.225 (+0.06%)
|
884 |
| 17 Feb 2023 |
GBX |
381.425 |
381.425 |
381.425 |
381.425 |
381.425 |
-5.25 (-1.36%)
|
0 |
| 16 Feb 2023 |
GBX |
386.55 |
386.675 |
385.9 |
386.675 |
386.675 |
+1.725 (+0.45%)
|
1,959 |
| 15 Feb 2023 |
GBX |
383.05 |
384.95 |
383.05 |
384.95 |
384.95 |
+8.575 (+2.28%)
|
1,912 |
| 14 Feb 2023 |
GBX |
376.2 |
378.25 |
376.2 |
376.375 |
376.375 |
-1.275 (-0.34%)
|
12,854 |
| 13 Feb 2023 |
GBX |
378 |
378 |
377.65 |
377.65 |
377.65 |
+2.25 (+0.60%)
|
871 |
| 10 Feb 2023 |
GBX |
378.45 |
378.45 |
375.1499 |
375.4 |
375.4 |
-3.775 (-1.00%)
|
5 |
| 9 Feb 2023 |
GBX |
380.65 |
380.65 |
379.175 |
379.175 |
379.175 |
+0.125 (+0.03%)
|
927 |
| 8 Feb 2023 |
GBX |
382.15 |
382.15 |
379.05 |
379.05 |
379.05 |
-0.35 (-0.09%)
|
541 |
| 7 Feb 2023 |
GBX |
380.3 |
384.05 |
379.4 |
379.4 |
379.4 |
-2.075 (-0.54%)
|
50 |
| 6 Feb 2023 |
GBX |
378.9 |
384.6001 |
378.9 |
381.475 |
381.475 |
-3.7 (-0.96%)
|
1,452 |
| 3 Feb 2023 |
GBX |
384.7 |
385.175 |
384.1 |
385.175 |
385.175 |
-0.375 (-0.10%)
|
454 |
| 2 Feb 2023 |
GBX |
385.55 |
385.55 |
379.8501 |
385.55 |
385.55 |
+13.675 (+3.68%)
|
6,586 |
| 1 Feb 2023 |
GBX |
369.8 |
371.875 |
369.8 |
371.875 |
371.875 |
+4.2 (+1.14%)
|
1,118 |
| 31 Jan 2023 |
GBX |
365.7501 |
368.85 |
365.7501 |
367.675 |
367.675 |
+1.125 (+0.31%)
|
2 |
| 30 Jan 2023 |
GBX |
366.55 |
366.55 |
366.55 |
366.55 |
366.55 |
0.0 (0.0%)
|
91 |
| 27 Jan 2023 |
GBX |
365.6001 |
366.55 |
365.6001 |
366.55 |
366.55 |
+3.4 (+0.94%)
|
769 |
| 26 Jan 2023 |
GBX |
363.15 |
363.15 |
363.15 |
363.15 |
363.15 |
+1.8 (+0.50%)
|
0 |
| 25 Jan 2023 |
GBX |
366.9 |
366.9 |
361.35 |
361.35 |
361.35 |
-4.425 (-1.21%)
|
50 |
