Rize Environmental Impact 100
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Aug 2022 |
GBX |
359.2499 |
360.5 |
359.2499 |
360.5 |
360.5 |
+4.7 (+1.32%)
|
30 |
3 Aug 2022 |
GBX |
355.55 |
355.8 |
354.4 |
355.8 |
355.8 |
+2.6 (+0.74%)
|
74 |
2 Aug 2022 |
GBX |
353.25 |
353.25 |
353.2 |
353.2 |
353.2 |
-0.75 (-0.21%)
|
6 |
1 Aug 2022 |
GBX |
352.05 |
354.9 |
352.05 |
353.95 |
353.95 |
-1.225 (-0.34%)
|
35,511 |
29 Jul 2022 |
GBX |
357.5 |
358.9999 |
354.8 |
355.175 |
355.175 |
+4.925 (+1.41%)
|
984 |
28 Jul 2022 |
GBX |
343 |
350.25 |
343 |
350.25 |
350.25 |
+11.75 (+3.47%)
|
175,037 |
27 Jul 2022 |
GBX |
338.5 |
338.5 |
338.5 |
338.5 |
338.5 |
+3.325 (+0.99%)
|
0 |
26 Jul 2022 |
GBX |
335.175 |
335.175 |
335.175 |
335.175 |
335.175 |
-2.2 (-0.65%)
|
0 |
25 Jul 2022 |
GBX |
337.375 |
337.375 |
337.375 |
337.375 |
337.375 |
-3.25 (-0.95%)
|
0 |
22 Jul 2022 |
GBX |
340.625 |
340.625 |
340.625 |
340.625 |
340.625 |
+0.9 (+0.26%)
|
0 |
21 Jul 2022 |
GBX |
340.8 |
340.85 |
339.725 |
339.725 |
339.725 |
+1.975 (+0.58%)
|
2,263 |
20 Jul 2022 |
GBX |
336.2499 |
337.75 |
336.2499 |
337.75 |
337.75 |
+5.625 (+1.69%)
|
21 |
19 Jul 2022 |
GBX |
332.65 |
332.65 |
327.2001 |
332.125 |
332.125 |
+3.375 (+1.03%)
|
369 |
18 Jul 2022 |
GBX |
329.65 |
329.8501 |
328.75 |
328.75 |
328.75 |
+3.075 (+0.94%)
|
358 |
15 Jul 2022 |
GBX |
324.1001 |
325.675 |
324.1001 |
325.675 |
325.675 |
+4.45 (+1.39%)
|
3 |
14 Jul 2022 |
GBX |
321.225 |
321.225 |
321.225 |
321.225 |
321.225 |
-2.775 (-0.86%)
|
0 |
13 Jul 2022 |
GBX |
325.05 |
326.45 |
324 |
324 |
324 |
-3.3 (-1.01%)
|
3,266 |
12 Jul 2022 |
GBX |
327.3 |
327.3 |
327.3 |
327.3 |
327.3 |
-1.9 (-0.58%)
|
0 |
11 Jul 2022 |
GBX |
332.4 |
332.4 |
329.2 |
329.2 |
329.2 |
-2.95 (-0.89%)
|
1,034 |
8 Jul 2022 |
GBX |
333.3 |
333.3 |
332.15 |
332.15 |
332.15 |
+3.5 (+1.06%)
|
1,651 |
7 Jul 2022 |
GBX |
328.65 |
328.65 |
328.65 |
328.65 |
328.65 |
+5.975 (+1.85%)
|
0 |
6 Jul 2022 |
GBX |
323.9 |
323.9 |
322.675 |
322.675 |
322.675 |
+4.2 (+1.32%)
|
911 |
5 Jul 2022 |
GBX |
318.475 |
318.475 |
318.475 |
318.475 |
318.475 |
-2.875 (-0.89%)
|
0 |
4 Jul 2022 |
GBX |
321.35 |
321.35 |
321.35 |
321.35 |
321.35 |
-0.075 (-0.02%)
|
0 |
1 Jul 2022 |
GBX |
318.1 |
321.425 |
317 |
321.425 |
321.425 |
+2.825 (+0.89%)
|
5,217 |
30 Jun 2022 |
GBX |
318.6 |
318.6 |
318.6 |
318.6 |
318.6 |
-3.325 (-1.03%)
|
0 |
29 Jun 2022 |
GBX |
321.925 |
321.925 |
321.925 |
321.925 |
321.925 |
-8.125 (-2.46%)
|
0 |
28 Jun 2022 |
GBX |
330.05 |
330.05 |
330.05 |
330.05 |
330.05 |
+0.425 (+0.13%)
|
0 |
27 Jun 2022 |
GBX |
330.75 |
330.8 |
329.625 |
329.625 |
329.625 |
+4.4 (+1.35%)
|
979 |
24 Jun 2022 |
GBX |
326.15 |
326.15 |
325.225 |
325.225 |
325.225 |
+6.3 (+1.98%)
|
1,115 |