Rize Environmental Impact 100 Recent Share Price (LSE:LVNG)

LSE:LVNG - Rize Environmental Impact 100 Rize Environmental Impact 100
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2022	GBX	327.525	327.525	327.525	327.525	327.525	-1.95 (-0.59%)	0
9 May 2022	GBX	332	332	329.475	329.475	329.475	-13.9 (-4.05%)	7,733
6 May 2022	GBX	343	343.375	342.372	343.375	343.375	-3.875 (-1.12%)	2,930
5 May 2022	GBX	352.439	352.439	347.25	347.25	347.25	+0.725 (+0.21%)	1,020
4 May 2022	GBX	346.525	346.525	346.525	346.525	346.525	-0.25 (-0.07%)	187
3 May 2022	GBX	353	353	341.425	346.775	346.775	-2.775 (-0.79%)	71,633
29 Apr 2022	GBX	349.9	352.55	349.55	349.55	349.55	+2.7 (+0.78%)	2,987
28 Apr 2022	GBX	348.95	349.95	346.85	346.85	346.85	+2.125 (+0.62%)	6,840
27 Apr 2022	GBX	344.725	344.725	344.725	344.725	344.725	+2.55 (+0.75%)	0
26 Apr 2022	GBX	345.25	345.422	342.175	342.175	342.175	-1.975 (-0.57%)	2,176
25 Apr 2022	GBX	345.1	345.1	344.15	344.15	344.15	-5.85 (-1.67%)	3,095
22 Apr 2022	GBX	351.25	353.05	350	350	350	-3.825 (-1.08%)	560
21 Apr 2022	GBX	353.825	353.825	353.825	353.825	353.825	-1.65 (-0.46%)	0
20 Apr 2022	GBX	357.65	357.65	355.475	355.475	355.475	+2.325 (+0.66%)	1,914
19 Apr 2022	GBX	350.95	353.15	350.793	353.15	353.15	-0.675 (-0.19%)	1,413
14 Apr 2022	GBX	355.35	355.55	353.825	353.825	353.825	+0.25 (+0.07%)	655
13 Apr 2022	GBX	353.575	353.575	353.575	353.575	353.575	-2.475 (-0.70%)	0
12 Apr 2022	GBX	356.05	356.05	356.05	356.05	356.05	+0.725 (+0.20%)	0
11 Apr 2022	GBX	358	358	355.325	355.325	355.325	-6.25 (-1.73%)	784
8 Apr 2022	GBX	362.35	362.35	360.9	361.575	361.575	+4.85 (+1.36%)	2,872
7 Apr 2022	GBX	358.9	360.35	356.725	356.725	356.725	-1.8 (-0.50%)	1,236
6 Apr 2022	GBX	361.9	362.95	358.525	358.525	358.525	-7.2 (-1.97%)	3,055
5 Apr 2022	GBX	365.849	366.3499	365.725	365.725	365.725	+0.2 (+0.05%)	7,112
4 Apr 2022	GBX	365.525	365.525	365.525	365.525	365.525	+2.625 (+0.72%)	0
1 Apr 2022	GBX	363.85	364.8499	362.9	362.9	362.9	+0.675 (+0.19%)	2,120
31 Mar 2022	GBX	364.65	365.6	362.225	362.225	362.225	-1.125 (-0.31%)	1,088
30 Mar 2022	GBX	364	364	363.35	363.35	363.35	-0.325 (-0.09%)	67
29 Mar 2022	GBX	363.65	364.45	361.35	363.675	363.675	+5.3 (+1.48%)	288
28 Mar 2022	GBX	359.15	359.15	358.1999	358.375	358.375	+3.475 (+0.98%)	2,618
25 Mar 2022	GBX	356.7	359.85	354.9	354.9	354.9	-2.625 (-0.73%)	112

Unicorn Response |