Rize Environmental Impact 100
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
GBX |
386.6 |
389.3 |
384.75 |
384.75 |
384.75 |
-3.15 (-0.81%)
|
59,202 |
15 May 2024 |
GBX |
386.75 |
389.907 |
385.569 |
387.9 |
387.9 |
-1.25 (-0.32%)
|
94,241 |
14 May 2024 |
GBX |
389.15 |
390.539 |
385.009 |
389.15 |
389.15 |
+2.55 (+0.66%)
|
5,661 |
13 May 2024 |
GBX |
386.9 |
387.512 |
385.304 |
386.6 |
386.6 |
-0.1 (-0.03%)
|
41,434 |
10 May 2024 |
GBX |
387.8 |
390.5 |
386.385 |
386.7 |
386.7 |
+2.025 (+0.53%)
|
15,685 |
9 May 2024 |
GBX |
383.65 |
385.75 |
381.031 |
384.675 |
384.675 |
+2.275 (+0.59%)
|
5,419 |
8 May 2024 |
GBX |
382.45 |
382.749 |
379.718 |
382.4 |
382.4 |
+2.425 (+0.64%)
|
6,858 |
7 May 2024 |
GBX |
379.4 |
380.65 |
375.65 |
379.975 |
379.975 |
+6.5 (+1.74%)
|
9,416 |
3 May 2024 |
GBX |
372.75 |
374.243 |
367.706 |
373.475 |
373.475 |
+5.65 (+1.54%)
|
10,514 |
2 May 2024 |
GBX |
366.05 |
370.027 |
364.466 |
367.825 |
367.825 |
+4.6 (+1.27%)
|
15,708 |
1 May 2024 |
GBX |
365.6 |
365.6 |
359.991 |
363.225 |
363.225 |
-1.475 (-0.40%)
|
7,326 |
30 Apr 2024 |
GBX |
367.7 |
368.05 |
364.387 |
364.7 |
364.7 |
-3.05 (-0.83%)
|
9,539 |
29 Apr 2024 |
GBX |
366.1 |
367.75 |
365.071 |
367.75 |
367.75 |
+1.225 (+0.33%)
|
15,729 |
26 Apr 2024 |
GBX |
365 |
367.389 |
362.3 |
366.525 |
366.525 |
+5.125 (+1.42%)
|
15,353 |
25 Apr 2024 |
GBX |
364 |
365.34 |
358.994 |
361.4 |
361.4 |
-4.85 (-1.32%)
|
7,390 |
24 Apr 2024 |
GBX |
366.4 |
369.1824 |
365.05 |
366.25 |
366.25 |
-1.1 (-0.30%)
|
17,655 |
23 Apr 2024 |
GBX |
365.1 |
368.377 |
363.857 |
367.35 |
367.35 |
+4.55 (+1.25%)
|
12,700 |
22 Apr 2024 |
GBX |
365.75 |
367.575 |
362.8 |
362.8 |
362.8 |
+1.125 (+0.31%)
|
13,065 |
19 Apr 2024 |
GBX |
360.546 |
362.56 |
357.865 |
361.675 |
361.675 |
-0.45 (-0.12%)
|
13,729 |
18 Apr 2024 |
GBX |
362.1 |
363.41 |
360.083 |
362.125 |
362.125 |
+2.6 (+0.72%)
|
14,675 |
17 Apr 2024 |
GBX |
358.35 |
362.767 |
356.55 |
359.525 |
359.525 |
-1.2 (-0.33%)
|
25,319 |
16 Apr 2024 |
GBX |
360.05 |
361.401 |
358 |
360.725 |
360.725 |
-4.4 (-1.21%)
|
49,222 |
15 Apr 2024 |
GBX |
370.1 |
370.1 |
364.85 |
365.125 |
365.125 |
-2.725 (-0.74%)
|
37,663 |
12 Apr 2024 |
GBX |
371.5 |
373.2 |
367.85 |
367.85 |
367.85 |
-0.225 (-0.06%)
|
24,162 |
11 Apr 2024 |
GBX |
366.85 |
371.184 |
366.624 |
368.075 |
368.075 |
-1.575 (-0.43%)
|
52,628 |
10 Apr 2024 |
GBX |
372.95 |
374.6 |
366.247 |
369.65 |
369.65 |
-1.325 (-0.36%)
|
282,965 |
9 Apr 2024 |
GBX |
371.5 |
372.502 |
369.051 |
370.975 |
370.975 |
+0.575 (+0.16%)
|
116,561 |
8 Apr 2024 |
GBX |
369.2 |
371.293 |
366.875 |
370.4 |
370.4 |
+1.3 (+0.35%)
|
11,868 |
5 Apr 2024 |
GBX |
368.75 |
369.8501 |
366.166 |
369.1 |
369.1 |
-3.3 (-0.89%)
|
15,190 |
4 Apr 2024 |
GBX |
370.85 |
372.749 |
369.05 |
372.4 |
372.4 |
+2.825 (+0.76%)
|
21,048 |