Rize Environmental Impact 100
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2021 |
GBX |
409 |
409 |
408.15 |
408.15 |
408.15 |
+5.8 (+1.44%)
|
355 |
| 10 Nov 2021 |
GBX |
401.9999 |
402.35 |
401.9499 |
402.35 |
402.35 |
+1.225 (+0.31%)
|
346 |
| 9 Nov 2021 |
GBX |
403.45 |
403.45 |
401.125 |
401.125 |
401.125 |
-0.425 (-0.11%)
|
1,744 |
| 8 Nov 2021 |
GBX |
401.95 |
402.5499 |
401.55 |
401.55 |
401.55 |
+1.6 (+0.40%)
|
5,820 |
| 5 Nov 2021 |
GBX |
400.1 |
400.1 |
399.95 |
399.95 |
399.95 |
+1.475 (+0.37%)
|
300 |
| 4 Nov 2021 |
GBX |
400.05 |
400.05 |
398.475 |
398.475 |
398.475 |
+8.275 (+2.12%)
|
1,060 |
| 3 Nov 2021 |
GBX |
393.8 |
394.732 |
390.2 |
390.2 |
390.2 |
-2.95 (-0.75%)
|
2,796 |
| 2 Nov 2021 |
GBX |
393.7 |
394.569 |
393.15 |
393.15 |
393.15 |
+1.075 (+0.27%)
|
641 |
| 1 Nov 2021 |
GBX |
388.5 |
392.6999 |
388.415 |
392.075 |
392.075 |
+6.1 (+1.58%)
|
3,174 |
| 29 Oct 2021 |
GBX |
384.75 |
385.975 |
384.45 |
385.975 |
385.975 |
+3.675 (+0.96%)
|
2,273 |
| 28 Oct 2021 |
GBX |
381.5 |
382.3 |
381.5 |
382.3 |
382.3 |
+2.175 (+0.57%)
|
2,621 |
| 27 Oct 2021 |
GBX |
380.6 |
381.65 |
380.125 |
380.125 |
380.125 |
0.0 (0.0%)
|
2,989 |
| 26 Oct 2021 |
GBX |
381.2 |
381.9999 |
380.125 |
380.125 |
380.125 |
-0.225 (-0.06%)
|
1,556 |
| 25 Oct 2021 |
GBX |
379.15 |
380.35 |
378.816 |
380.35 |
380.35 |
+3.3 (+0.88%)
|
4,137 |
| 22 Oct 2021 |
GBX |
377.05 |
377.05 |
377.05 |
377.05 |
377.05 |
+2.75 (+0.73%)
|
0 |
| 21 Oct 2021 |
GBX |
374.1 |
374.3 |
373.2999 |
374.3 |
374.3 |
0.0 (0.0%)
|
11,028 |
| 20 Oct 2021 |
GBX |
375.1 |
375.918 |
374.3 |
374.3 |
374.3 |
+1.75 (+0.47%)
|
5,860 |
| 19 Oct 2021 |
GBX |
372.55 |
372.55 |
372.55 |
372.55 |
372.55 |
+2.275 (+0.61%)
|
0 |
| 18 Oct 2021 |
GBX |
370.9 |
370.9 |
370.093 |
370.275 |
370.275 |
-1.3 (-0.35%)
|
1,070 |
| 15 Oct 2021 |
GBX |
371.6 |
372.45 |
371.575 |
371.575 |
371.575 |
+2.15 (+0.58%)
|
27,320 |
| 14 Oct 2021 |
GBX |
370.65 |
370.65 |
369.425 |
369.425 |
369.425 |
+3.85 (+1.05%)
|
188 |
| 13 Oct 2021 |
GBX |
364 |
365.575 |
363.926 |
365.575 |
365.575 |
+2.7 (+0.74%)
|
8,536 |
| 12 Oct 2021 |
GBX |
352.4 |
363.85 |
352.4 |
362.875 |
362.875 |
+2.075 (+0.58%)
|
31,040 |
| 11 Oct 2021 |
GBX |
355.8 |
361.6999 |
355.55 |
360.8 |
360.8 |
+1.75 (+0.49%)
|
4,439 |
| 8 Oct 2021 |
GBX |
361.45 |
361.45 |
359.05 |
359.05 |
359.05 |
-2.625 (-0.73%)
|
829 |
| 7 Oct 2021 |
GBX |
361.85 |
361.85 |
361.675 |
361.675 |
361.675 |
+7.075 (+2.00%)
|
1,381 |
| 6 Oct 2021 |
GBX |
355 |
355 |
354.6 |
354.6 |
354.6 |
-3.575 (-1.00%)
|
14,520 |
| 5 Oct 2021 |
GBX |
357.3 |
358.175 |
356.954 |
358.175 |
358.175 |
+2.575 (+0.72%)
|
4,459 |
| 4 Oct 2021 |
GBX |
361.5 |
361.9999 |
355.6 |
355.6 |
355.6 |
-5.5 (-1.52%)
|
14,378 |
| 1 Oct 2021 |
GBX |
361.1 |
361.1 |
361.1 |
361.1 |
361.1 |
-5 (-1.37%)
|
0 |
