Rize Environmental Impact 100
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2024 |
GBX |
353 |
356.35 |
352.24 |
355.55 |
355.55 |
+0.25 (+0.07%)
|
20,661 |
5 Jan 2024 |
GBX |
354.675 |
355.3 |
353.156 |
355.3 |
355.3 |
-3.2 (-0.89%)
|
4,531 |
4 Jan 2024 |
GBX |
359.9 |
360.267 |
356.775 |
358.5 |
358.5 |
-0.525 (-0.15%)
|
15,963 |
3 Jan 2024 |
GBX |
364.55 |
364.55 |
357.856 |
359.025 |
359.025 |
-10.15 (-2.75%)
|
40,435 |
2 Jan 2024 |
GBX |
371.9 |
372.558 |
368.084 |
369.175 |
369.175 |
-2.275 (-0.61%)
|
15,798 |
29 Dec 2023 |
GBX |
373.8 |
373.832 |
370.223 |
371.45 |
371.45 |
+0.325 (+0.09%)
|
6,291 |
28 Dec 2023 |
GBX |
371.6 |
372.6 |
369.609 |
371.125 |
371.125 |
+0.9 (+0.24%)
|
26,454 |
27 Dec 2023 |
GBX |
373.15 |
373.15 |
369.115 |
370.225 |
370.225 |
+4.8 (+1.31%)
|
5,188 |
22 Dec 2023 |
GBX |
365.935 |
365.935 |
363.916 |
365.425 |
365.425 |
-0.8 (-0.22%)
|
3,477 |
21 Dec 2023 |
GBX |
362.75 |
366.244 |
362.75 |
366.225 |
366.225 |
-0.875 (-0.24%)
|
23,086 |
20 Dec 2023 |
GBX |
369.15 |
369.15 |
364.55 |
367.1 |
367.1 |
+3.15 (+0.87%)
|
32,997 |
19 Dec 2023 |
GBX |
360.65 |
363.95 |
360.65 |
363.95 |
363.95 |
+2.325 (+0.64%)
|
14,877 |
18 Dec 2023 |
GBX |
365.95 |
365.95 |
361.347 |
361.625 |
361.625 |
-2.175 (-0.60%)
|
13,897 |
15 Dec 2023 |
GBX |
365.75 |
367.133 |
362.631 |
363.8 |
363.8 |
+0.875 (+0.24%)
|
14,418 |
14 Dec 2023 |
GBX |
361.3 |
364.123 |
360.725 |
362.925 |
362.925 |
+11.15 (+3.17%)
|
9,355 |
13 Dec 2023 |
GBX |
353.056 |
353.066 |
351.471 |
351.775 |
351.775 |
+0.275 (+0.08%)
|
7,488 |
12 Dec 2023 |
GBX |
352 |
354.425 |
351.5 |
351.5 |
351.5 |
-1.375 (-0.39%)
|
15,621 |
11 Dec 2023 |
GBX |
354.75 |
354.75 |
350.331 |
352.875 |
352.875 |
-0.575 (-0.16%)
|
19,615 |
8 Dec 2023 |
GBX |
352 |
355.3439 |
351.133 |
353.45 |
353.45 |
+3.475 (+0.99%)
|
39,795 |
7 Dec 2023 |
GBX |
349.2 |
350.411 |
347.2751 |
349.975 |
349.975 |
-0.35 (-0.10%)
|
27,092 |
6 Dec 2023 |
GBX |
348.6 |
351.879 |
346.905 |
350.325 |
350.325 |
+3.15 (+0.91%)
|
20,492 |
5 Dec 2023 |
GBX |
345 |
348 |
343.7 |
347.175 |
347.175 |
+0.65 (+0.19%)
|
27,300 |
4 Dec 2023 |
GBX |
349.417 |
349.417 |
345.683 |
346.525 |
346.525 |
-1.475 (-0.42%)
|
56,195 |
1 Dec 2023 |
GBX |
347.8 |
348 |
344.79 |
348 |
348 |
+2.125 (+0.61%)
|
47,113 |
30 Nov 2023 |
GBX |
346.45 |
346.46 |
344.598 |
345.875 |
345.875 |
+0.45 (+0.13%)
|
2,364 |
29 Nov 2023 |
GBX |
346.35 |
346.9 |
342.108 |
345.425 |
345.425 |
+2.45 (+0.71%)
|
30,104 |
28 Nov 2023 |
GBX |
343.35 |
343.65 |
341.641 |
342.975 |
342.975 |
-0.45 (-0.13%)
|
15,798 |
27 Nov 2023 |
GBX |
342.9 |
344.85 |
342.271 |
343.425 |
343.425 |
-0.35 (-0.10%)
|
24,868 |
24 Nov 2023 |
GBX |
342.467 |
344.7 |
342.299 |
343.775 |
343.775 |
-0.475 (-0.14%)
|
35,538 |
23 Nov 2023 |
GBX |
343.2 |
345.284 |
343.2 |
344.25 |
344.25 |
-2.7 (-0.78%)
|
20,409 |