Rize Environmental Impact 100 Recent Share Price (LSE:LVNG)

LSE:LVNG - Rize Environmental Impact 100 Rize Environmental Impact 100
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	GBX	343.474	347.318	343.474	346.95	346.95	+2.7 (+0.78%)	5,926
21 Nov 2023	GBX	345.35	348.325	343.45	344.25	344.25	-2.675 (-0.77%)	25,797
20 Nov 2023	GBX	348.55	348.842	345.932	346.925	346.925	+0.2 (+0.06%)	81,317
17 Nov 2023	GBX	345.75	346.725	343.9	346.725	346.725	+2.1 (+0.61%)	10,795
16 Nov 2023	GBX	346.5	347.983	344.625	344.625	344.625	-3.65 (-1.05%)	36,990
15 Nov 2023	GBX	348.6	349.653	345.7	348.275	348.275	+3.8 (+1.10%)	15,828
14 Nov 2023	GBX	335.2	344.475	335	344.475	344.475	+8.075 (+2.40%)	60,321
13 Nov 2023	GBX	334.9	337.25	334.1	336.4	336.4	+0.075 (+0.02%)	29,303
10 Nov 2023	GBX	333.6	336.325	333.465	336.325	336.325	-2.525 (-0.75%)	1,416
9 Nov 2023	GBX	335.5	340.3	334.85	338.85	338.85	+4.3 (+1.29%)	24,829
8 Nov 2023	GBX	334.4	337.676	334.4	334.55	334.55	-3.15 (-0.93%)	19,845
7 Nov 2023	GBX	337.8	338.5	336.15	337.7	337.7	-0.65 (-0.19%)	40,472
6 Nov 2023	GBX	339.75	343.268	337.998	338.35	338.35	+0.325 (+0.10%)	9,773
3 Nov 2023	GBX	336.85	340.523	334.958	338.025	338.025	+5.25 (+1.58%)	14,759
2 Nov 2023	GBX	331.4	334.45	328.318	332.775	332.775	+9.025 (+2.79%)	40,773
1 Nov 2023	GBX	324.1	324.1	320.746	323.75	323.75	-0.375 (-0.12%)	18,781
31 Oct 2023	GBX	324.45	325.37	322.583	324.125	324.125	+2.15 (+0.67%)	26,971
30 Oct 2023	GBX	323	324.635	321.7301	321.975	321.975	-0.225 (-0.07%)	20,228
27 Oct 2023	GBX	324.15	325.676	320.5	322.2	322.2	+0.025 (+0.01%)	40,241
26 Oct 2023	GBX	321.85	323.2	319.224	322.175	322.175	-0.025 (-0.01%)	43,452
25 Oct 2023	GBX	322.518	323.727	321.031	322.2	322.2	-2.825 (-0.87%)	5,390
24 Oct 2023	GBX	326.25	326.25	320.621	325.025	325.025	+2.65 (+0.82%)	41,167
23 Oct 2023	GBX	320	322.375	320	322.375	322.375	-1.975 (-0.61%)	44,439
20 Oct 2023	GBX	326.5	328.442	323.946	324.35	324.35	-10.075 (-3.01%)	15,464
19 Oct 2023	GBX	331.576	334.65	331.388	334.425	334.425	0.0 (0.0%)	1,222
18 Oct 2023	GBX	339.5	339.809	333.1	334.425	334.425	-6.875 (-2.01%)	13,064
17 Oct 2023	GBX	338.5	341.698	337.241	341.3	341.3	+1.625 (+0.48%)	11,278
16 Oct 2023	GBX	339.65	340.103	337.391	339.675	339.675	+0.95 (+0.28%)	20,028
13 Oct 2023	GBX	339.188	341	338.494	338.725	338.725	-4.65 (-1.35%)	154
12 Oct 2023	GBX	346.8	348.173	343.375	343.375	343.375	-0.5 (-0.15%)	6,653

First
4
5
6
7
8
Last

Unicorn Response |