Rize Environmental Impact 100 Recent Share Price (LSE:LVNG)

LSE:LVNG - Rize Environmental Impact 100 Rize Environmental Impact 100
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	GBX	345.9	346	342.297	343.875	343.875	+0.275 (+0.08%)	4,463
10 Oct 2023	GBX	339.544	343.6	339.544	343.6	343.6	+7.2 (+2.14%)	5,661
9 Oct 2023	GBX	334.3	338.332	334.3	336.4	336.4	+0.075 (+0.02%)	9,170
6 Oct 2023	GBX	335.95	338.733	333.941	336.325	336.325	+0.7 (+0.21%)	5,284
5 Oct 2023	GBX	337.476	339.25	335.228	335.625	335.625	-1.475 (-0.44%)	2,631
4 Oct 2023	GBX	337.9	339.477	335.922	337.1	337.1	-3.65 (-1.07%)	8,876
3 Oct 2023	GBX	344.55	346.427	339.9	340.75	340.75	-7.325 (-2.10%)	57,598
2 Oct 2023	GBX	354.5	354.75	347.308	348.075	348.075	-5 (-1.42%)	16,629
29 Sep 2023	GBX	351.85	354.803	351.85	353.075	353.075	+2.575 (+0.73%)	17,607
28 Sep 2023	GBX	349.75	350.6	347.3601	350.5	350.5	-0.9 (-0.26%)	17,733
27 Sep 2023	GBX	350.75	353.2299	350.75	351.4	351.4	-0.825 (-0.23%)	10,193
26 Sep 2023	GBX	354.35	354.623	351.032	352.225	352.225	-1.675 (-0.47%)	13,773
25 Sep 2023	GBX	357	357	352.238	353.9	353.9	-2.85 (-0.80%)	42,449
22 Sep 2023	GBX	357.4	358	354.2	356.75	356.75	+1.275 (+0.36%)	1,835
21 Sep 2023	GBX	356.55	359.995	355.475	355.475	355.475	-6.675 (-1.84%)	26,528
20 Sep 2023	GBX	358.729	363.358	358.729	362.15	362.15	+3.45 (+0.96%)	189,814
19 Sep 2023	GBX	361.7	361.7	358.145	358.7	358.7	-1.4 (-0.39%)	73,169
18 Sep 2023	GBX	362.47	362.47	360.1	360.1	360.1	-1.075 (-0.30%)	3,627
15 Sep 2023	GBX	365	365.117	360.497	361.175	361.175	-0.775 (-0.21%)	775
14 Sep 2023	GBX	355.15	363.05	355.15	361.95	361.95	+5.075 (+1.42%)	38,400
13 Sep 2023	GBX	356.9	359.052	356.86	356.875	356.875	-1.7 (-0.47%)	45,765
12 Sep 2023	GBX	360.5	361.119	356.753	358.575	358.575	-1.15 (-0.32%)	40,389
11 Sep 2023	GBX	360.55	361.206	358.415	359.725	359.725	-0.15 (-0.04%)	21,319
8 Sep 2023	GBX	359.85	361.605	358.58	359.875	359.875	-0.75 (-0.21%)	7,210
7 Sep 2023	GBX	362.4	365.536	360.264	360.625	360.625	-3.95 (-1.08%)	9,187
6 Sep 2023	GBX	364.4	366.261	361.813	364.575	364.575	-0.375 (-0.10%)	700
5 Sep 2023	GBX	368.25	368.3949	364.776	364.95	364.95	-2.675 (-0.73%)	5,363
4 Sep 2023	GBX	369.2	370.192	366.55	367.625	367.625	-1.275 (-0.35%)	4,135
1 Sep 2023	GBX	364.15	368.9	364.15	368.9	368.9	+0.775 (+0.21%)	2,309
31 Aug 2023	GBX	369.3	369.75	367.45	368.125	368.125	+0.175 (+0.05%)	13,607

First
5
6
7
8
9
Last

Unicorn Response |