Rize Environmental Impact 100 Recent Share Price (LSE:LVNG)

LSE:LVNG - Rize Environmental Impact 100 Rize Environmental Impact 100
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2023	GBX	364.15	368.9	364.15	368.9	368.9	+0.775 (+0.21%)	2,309
31 Aug 2023	GBX	369.3	369.75	367.45	368.125	368.125	+0.175 (+0.05%)	13,607
30 Aug 2023	GBX	368.8	368.8	367.95	367.95	367.95	-0.525 (-0.14%)	15,311
29 Aug 2023	GBX	366.35	368.475	364.7201	368.475	368.475	+7.525 (+2.08%)	162,392
25 Aug 2023	GBX	362.1	362.246	359.5401	360.95	360.95	+0.925 (+0.26%)	53,246
24 Aug 2023	GBX	363.75	364.68	358.894	360.025	360.025	-0.35 (-0.10%)	8,028
23 Aug 2023	GBX	360.9	361.55	357.7733	360.375	360.375	+3.95 (+1.11%)	191,244
22 Aug 2023	GBX	357.55	358.4774	355.1126	356.425	356.425	+2.225 (+0.63%)	284,500
21 Aug 2023	GBX	356.7974	358.311	353.983	354.2	354.2	-0.675 (-0.19%)	381,945
18 Aug 2023	GBX	355.2	356.2649	353.11	354.875	354.875	-2.275 (-0.64%)	363,148
17 Aug 2023	GBX	358.3	361.65	357.15	357.15	357.15	-4.5 (-1.24%)	654,954
16 Aug 2023	GBX	363.15	363.8	360.6726	361.65	361.65	-2.1 (-0.58%)	28,887
15 Aug 2023	GBX	367.744	367.744	363.75	363.75	363.75	-5.2 (-1.41%)	15,564
14 Aug 2023	GBX	370.4	371.055	367.645	368.95	368.95	-0.6 (-0.16%)	126,369
11 Aug 2023	GBX	370.5	372.338	369.33	369.55	369.55	-4.85 (-1.30%)	7,968
10 Aug 2023	GBX	375.95	376.484	371.911	374.4	374.4	+1.25 (+0.33%)	12,103
9 Aug 2023	GBX	372.1	373.15	372.1	373.15	373.15	+2.8 (+0.76%)	3,878
8 Aug 2023	GBX	373.9	373.95	369.738	370.35	370.35	-4.625 (-1.23%)	4,752
7 Aug 2023	GBX	374.95	377.948	373.568	374.975	374.975	-4.625 (-1.22%)	29,132
4 Aug 2023	GBX	379.6	379.6	379.6	379.6	379.6	+0.6 (+0.16%)	724
3 Aug 2023	GBX	379	379	379	379	379	-2.925 (-0.77%)	122
2 Aug 2023	GBX	382.85	382.85	381.925	381.925	381.925	-4.8 (-1.24%)	2,223
1 Aug 2023	GBX	387.3999	388.3799	385.573	386.725	386.725	+0.05 (+0.01%)	628
31 Jul 2023	GBX	386.3	386.675	386.3	386.675	386.675	+2.5 (+0.65%)	1,955
28 Jul 2023	GBX	384.75	384.75	384.175	384.175	384.175	+0.35 (+0.09%)	9,074
27 Jul 2023	GBX	384.868	384.868	382.813	383.825	383.825	-0.2 (-0.05%)	968
26 Jul 2023	GBX	388.2024	388.2024	383.593	384.025	384.025	-3.75 (-0.97%)	96
25 Jul 2023	GBX	389.55	389.55	387.468	387.775	387.775	-0.375 (-0.10%)	16,938
24 Jul 2023	GBX	387.44	390.1799	384.383	388.15	388.15	+1.25 (+0.32%)	3,287
21 Jul 2023	GBX	387.3874	387.95	385.965	386.9	386.9	+0.9 (+0.23%)	6,013

First
6
7
8
9
10
Last

Unicorn Response |