Rize Environmental Impact 100 Recent Share Price (LSE:LVNG)

LSE:LVNG - Rize Environmental Impact 100 Rize Environmental Impact 100
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	GBX	388.3274	388.3274	384.81	386	386	-1.25 (-0.32%)	419
19 Jul 2023	GBX	388.25	388.25	385.203	387.25	387.25	+5.65 (+1.48%)	10,552
18 Jul 2023	GBX	379.798	381.6	377.363	381.6	381.6	+5 (+1.33%)	156
17 Jul 2023	GBX	375.898	376.6	374.208	376.6	376.6	+0.5 (+0.13%)	3,005
14 Jul 2023	GBX	375.5202	376.1	375.5202	376.1	376.1	-1.475 (-0.39%)	30,011
13 Jul 2023	GBX	378.1	378.75	377.575	377.575	377.575	-0.375 (-0.10%)	2,715
12 Jul 2023	GBX	375.1	377.95	372.658	377.95	377.95	+5.7 (+1.53%)	864
11 Jul 2023	GBX	371.85	372.25	369.888	372.25	372.25	+1.55 (+0.42%)	1,529
10 Jul 2023	GBX	371	371	366.388	370.7	370.7	-0.4 (-0.11%)	2,096
7 Jul 2023	GBX	368.3	371.1	367.445	371.1	371.1	+4.425 (+1.21%)	7,204
6 Jul 2023	GBX	370.133	371.833	366.665	366.675	366.675	-8.475 (-2.26%)	615
5 Jul 2023	GBX	373.8	376.013	373.8	375.15	375.15	-3.1 (-0.82%)	10,097
4 Jul 2023	GBX	377.3	379.45	376.6	378.25	378.25	-1.75 (-0.46%)	7,570
3 Jul 2023	GBX	381.15	381.5	378.195	380	380	+3.25 (+0.86%)	2,735
30 Jun 2023	GBX	375	376.75	374.85	376.75	376.75	+2.975 (+0.80%)	77,948
29 Jun 2023	GBX	374.95	374.95	372.468	373.775	373.775	+1.625 (+0.44%)	862
28 Jun 2023	GBX	371.455	372.15	370.845	372.15	372.15	+3.7 (+1.00%)	415
27 Jun 2023	GBX	367	368.45	365.768	368.45	368.45	+0.575 (+0.16%)	11,436
26 Jun 2023	GBX	365.5	368.5	365.5	367.875	367.875	+0.35 (+0.10%)	6,291
23 Jun 2023	GBX	368.4	368.4	365.793	367.525	367.525	-3.175 (-0.86%)	3,956
22 Jun 2023	GBX	372.5	372.5	368.645	370.7	370.7	-0.425 (-0.11%)	2,492
21 Jun 2023	GBX	372.758	372.758	370.523	371.125	371.125	-0.525 (-0.14%)	461
20 Jun 2023	GBX	374.055	374.055	371.65	371.65	371.65	-2.975 (-0.79%)	297
19 Jun 2023	GBX	376.15	377.8	374.625	374.625	374.625	-2.15 (-0.57%)	13,022
16 Jun 2023	GBX	377.3	381.2	376.775	376.775	376.775	-2 (-0.53%)	8,146
15 Jun 2023	GBX	376.2	379.933	376.15	378.775	378.775	-2.075 (-0.54%)	5,700
14 Jun 2023	GBX	382.8	384.05	380.3	380.85	380.85	-3.075 (-0.80%)	1,437
13 Jun 2023	GBX	383.44	383.925	381.06	383.925	383.925	+4.05 (+1.07%)	1,816
12 Jun 2023	GBX	377.15	380.35	375.445	379.875	379.875	+6.175 (+1.65%)	4,806
9 Jun 2023	GBX	373.75	377.05	372.8	373.7	373.7	-1.2 (-0.32%)	7,035

First
7
8
9
10
11
Last

Unicorn Response |