Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 3.73 | 3.75 | 3.73 | 3.73 | 3.73 | +0.03 (+0.81%) | 319,033 |
21 Dec 2023 | USD | 3.71 | 3.72 | 3.68 | 3.7 | 3.7 | 0.0 (0.0%) | 189,900 |
20 Dec 2023 | USD | 3.7 | 3.71 | 3.694 | 3.7 | 3.7 | +0.01 (+0.27%) | 106,600 |
19 Dec 2023 | USD | 3.71 | 3.72 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 283,100 |
18 Dec 2023 | USD | 3.73 | 3.73 | 3.69 | 3.7 | 3.7 | -0.03 (-0.80%) | 162,400 |
15 Dec 2023 | USD | 3.7 | 3.73 | 3.69 | 3.73 | 3.73 | +0.04 (+1.08%) | 281,200 |
14 Dec 2023 | USD | 3.69 | 3.71 | 3.69 | 3.69 | 3.69 | -0.02 (-0.54%) | 168,800 |
13 Dec 2023 | USD | 3.7 | 3.72 | 3.69 | 3.71 | 3.71 | +0.03 (+0.82%) | 73,300 |
12 Dec 2023 | USD | 3.69 | 3.695 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 183,700 |
11 Dec 2023 | USD | 3.69 | 3.705 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 66,400 |
8 Dec 2023 | USD | 3.68 | 3.86 | 3.68 | 3.7 | 3.7 | +0.02 (+0.54%) | 244,000 |
7 Dec 2023 | USD | 3.7 | 3.71 | 3.67 | 3.68 | 3.68 | -0.01 (-0.27%) | 260,900 |
6 Dec 2023 | USD | 3.71 | 3.715 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 119,400 |
5 Dec 2023 | USD | 3.7 | 3.71 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 56,800 |
4 Dec 2023 | USD | 3.69 | 3.7 | 3.68 | 3.69 | 3.69 | 0.0 (0.0%) | 163,600 |
1 Dec 2023 | USD | 3.69 | 3.69 | 3.67 | 3.69 | 3.69 | +0.01 (+0.27%) | 144,100 |
30 Nov 2023 | USD | 3.67 | 3.68 | 3.66 | 3.68 | 3.68 | 0.0 (0.0%) | 39,000 |
29 Nov 2023 | USD | 3.69 | 3.69 | 3.67 | 3.68 | 3.68 | +0.02 (+0.55%) | 41,600 |
28 Nov 2023 | USD | 3.68 | 3.69 | 3.65 | 3.66 | 3.66 | -0.03 (-0.81%) | 165,400 |
27 Nov 2023 | USD | 3.67 | 3.705 | 3.66 | 3.69 | 3.69 | +0.01 (+0.27%) | 395,800 |
24 Nov 2023 | USD | 3.67 | 3.7 | 3.67 | 3.68 | 3.68 | +0.01 (+0.27%) | 278,000 |
22 Nov 2023 | USD | 3.68 | 3.68 | 3.66 | 3.67 | 3.67 | +0.01 (+0.27%) | 134,000 |
21 Nov 2023 | USD | 3.66 | 3.67 | 3.65 | 3.66 | 3.66 | +0.01 (+0.27%) | 20,700 |
20 Nov 2023 | USD | 3.67 | 3.68 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 189,400 |
17 Nov 2023 | USD | 3.67 | 3.68 | 3.61 | 3.67 | 3.67 | 0.0 (0.0%) | 213,500 |
16 Nov 2023 | USD | 3.67 | 3.68 | 3.66 | 3.67 | 3.67 | +0.01 (+0.27%) | 76,600 |