Levere Holdings Corp Recent Share Price (USX:LVRAW)

USX:LVRAW - Levere Holdings Corp Levere Holdings Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
22 Mar 2023	USD	0.0012	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	45,285
21 Mar 2023	USD	0.01	0.01	0.0011	0.0013	0.0013	+0 (+18.18%)	312,001
20 Mar 2023	USD	0.0012	0.01	0.0011	0.0011	0.0011	+0 (+57.14%)	20,800
17 Mar 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
16 Mar 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
15 Mar 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0.002 (-75.86%)	2,333
14 Mar 2023	USD	0.0029	0.0029	0.0029	0.0029	0.0029	+0.002 (+262.50%)	29,700
13 Mar 2023	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
10 Mar 2023	USD	0.0008	0.0009	0.0007	0.0008	0.0008	-0 (-33.33%)	2,701
9 Mar 2023	USD	0.001	0.0012	0.0008	0.0012	0.0012	-0.001 (-47.83%)	25,348
8 Mar 2023	USD	0.0005	0.0048	0.0005	0.0023	0.0023	+0.001 (+76.92%)	16,101
7 Mar 2023	USD	0.0011	0.0015	0.0011	0.0013	0.0013	-0.001 (-51.85%)	47,138
6 Mar 2023	USD	0.003	0.003	0.0027	0.0027	0.0027	-0 (-10%)	14,200
3 Mar 2023	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
2 Mar 2023	USD	0.003	0.003	0.003	0.003	0.003	-0.005 (-64.71%)	1,004
1 Mar 2023	USD	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	128
28 Feb 2023	USD	0.0039	0.009	0.003	0.0085	0.0085	+0.005 (+150%)	29,200
27 Feb 2023	USD	0.0039	0.0039	0.0031	0.0034	0.0034	-0.001 (-12.82%)	91,951
24 Feb 2023	USD	0.0031	0.0098	0.003	0.0039	0.0039	-0.036 (-90.25%)	162,059
23 Feb 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
22 Feb 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
21 Feb 2023	USD	0.04	0.04	0.04	0.04	0.04	-0.019 (-32.09%)	2,000
17 Feb 2023	USD	0.0589	0.0589	0.0589	0.0589	0.0589	0.0 (0.0%)	0
16 Feb 2023	USD	0.0589	0.0589	0.0589	0.0589	0.0589	0.0 (0.0%)	33
15 Feb 2023	USD	0.055	0.065	0.055	0.0589	0.0589	+0.009 (+17.80%)	0
14 Feb 2023	USD	0.05	0.05	0.05	0.05	0.05	+0.024 (+94.55%)	100
13 Feb 2023	USD	0.1074	0.1074	0.0257	0.0257	0.0257	-0.03 (-54.03%)	20,103
10 Feb 2023	USD	0.1069	0.1154	0.047	0.0559	0.0559	+0.01 (+21.52%)	12,956
9 Feb 2023	USD	0.0471	0.1221	0.0297	0.046	0.046	-0.014 (-23.21%)	51,992

First
1
2
3
4
5
Last

Unicorn Response |