Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 0.4564 | 0.4564 | 0.45 | 0.45 | 0.45 | -0.007 (-1.45%) | 8,110 |
23 Feb 2022 | USD | 0.4612 | 0.4612 | 0.4566 | 0.4566 | 0.4566 | 0.0 (0.0%) | 2,350 |
22 Feb 2022 | USD | 0.4567 | 0.4567 | 0.4476 | 0.4566 | 0.4566 | +0.001 (+0.22%) | 3,125 |
18 Feb 2022 | USD | 0.45 | 0.4569 | 0.45 | 0.4556 | 0.4556 | +0.006 (+1.27%) | 2,450 |
17 Feb 2022 | USD | 0.44 | 0.4573 | 0.44 | 0.4499 | 0.4499 | +0.024 (+5.68%) | 5,624 |
16 Feb 2022 | USD | 0.458 | 0.458 | 0.4257 | 0.4257 | 0.4257 | -0.024 (-5.40%) | 12,400 |
15 Feb 2022 | USD | 0.4581 | 0.4581 | 0.45 | 0.45 | 0.45 | -0.016 (-3.50%) | 1,606 |
14 Feb 2022 | USD | 0.4584 | 0.4663 | 0.4582 | 0.4663 | 0.4663 | +0.026 (+6.00%) | 3,000 |
11 Feb 2022 | USD | 0.4595 | 0.4595 | 0.4382 | 0.4399 | 0.4399 | -0.02 (-4.27%) | 24,848 |
10 Feb 2022 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.0 (0.0%) | 37,844 |
9 Feb 2022 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | -0.07 (-13.29%) | 1,260 |
8 Feb 2022 | USD | 0.5279 | 0.5299 | 0.5279 | 0.5299 | 0.5299 | +0 (+0.02%) | 1,025 |
7 Feb 2022 | USD | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.0 (0.0%) | 100 |
4 Feb 2022 | USD | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | -0 (-0.02%) | 500 |
3 Feb 2022 | USD | 0.4999 | 0.5299 | 0.4999 | 0.5299 | 0.5299 | +0 (+0.04%) | 2,105 |
2 Feb 2022 | USD | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.0 (0.0%) | 22 |
1 Feb 2022 | USD | 0.5299 | 0.5299 | 0.5049 | 0.5297 | 0.5297 | +0.07 (+15.28%) | 5,051 |
31 Jan 2022 | USD | 0.4667 | 0.4667 | 0.4594 | 0.4595 | 0.4595 | 0.0 (0.0%) | 20,844 |
28 Jan 2022 | USD | 0.4595 | 0.5198 | 0.4595 | 0.4595 | 0.4595 | 0.0 (0.0%) | 4,251 |
27 Jan 2022 | USD | 0.4601 | 0.4995 | 0.4595 | 0.4595 | 0.4595 | -0.031 (-6.26%) | 42,500 |
26 Jan 2022 | USD | 0.5498 | 0.5498 | 0.4438 | 0.4902 | 0.4902 | +0 (+0.04%) | 4,676 |
25 Jan 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.49 | 0.4902 | 0.435 | 0.49 | 0.49 | -0.01 (-2.02%) | 1,200 |
21 Jan 2022 | USD | 0.5901 | 0.5901 | 0.5 | 0.5001 | 0.5001 | -0.115 (-18.67%) | 6,622 |
20 Jan 2022 | USD | 0.67 | 0.67 | 0.6149 | 0.6149 | 0.6149 | -0.045 (-6.83%) | 128,909 |
19 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 350 |
18 Jan 2022 | USD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | +0.04 (+6.35%) | 13,300 |
14 Jan 2022 | USD | 0.6001 | 0.63 | 0.6001 | 0.63 | 0.63 | -0.01 (-1.56%) | 450 |
13 Jan 2022 | USD | 0.7 | 0.72 | 0.6301 | 0.64 | 0.64 | -0.04 (-5.88%) | 6,200 |
12 Jan 2022 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,664 |