Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 500 |
10 Jan 2022 | USD | 0.7 | 0.701 | 0.6674 | 0.69 | 0.69 | -0.01 (-1.43%) | 4,100 |
7 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0 (-0.01%) | 25,614 |
6 Jan 2022 | USD | 0.69 | 0.7299 | 0.67 | 0.7001 | 0.7001 | +0 (+0.01%) | 65,442 |
5 Jan 2022 | USD | 0.71 | 0.71 | 0.6951 | 0.7 | 0.7 | -0.03 (-4.10%) | 21,516 |
4 Jan 2022 | USD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.72 | 0.7299 | 0.72 | 0.7299 | 0.7299 | 0.0 (0.0%) | 1,412 |
31 Dec 2021 | USD | 0.71 | 0.7299 | 0.6901 | 0.7299 | 0.7299 | +0.02 (+2.82%) | 2,810 |
30 Dec 2021 | USD | 0.7099 | 0.7149 | 0.6901 | 0.7099 | 0.7099 | -0 (-0.01%) | 6,958 |
29 Dec 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 58 |
28 Dec 2021 | USD | 0.7298 | 0.7299 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 4,372 |
27 Dec 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.70%) | 1,600 |
23 Dec 2021 | USD | 0.7297 | 0.7297 | 0.7297 | 0.7297 | 0.7297 | 0.0 (0.0%) | 19 |
22 Dec 2021 | USD | 0.7297 | 0.7297 | 0.7297 | 0.7297 | 0.7297 | +0.02 (+2.77%) | 251 |
21 Dec 2021 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 550 |
20 Dec 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.001 (-0.15%) | 495 |
17 Dec 2021 | USD | 0.7499 | 0.7499 | 0.7111 | 0.7111 | 0.7111 | -0.049 (-6.45%) | 425 |
16 Dec 2021 | USD | 0.71 | 0.7601 | 0.71 | 0.7601 | 0.7601 | -0.009 (-1.16%) | 500 |
15 Dec 2021 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 (0.0%) | 149 |
14 Dec 2021 | USD | 0.7601 | 0.783 | 0.7297 | 0.769 | 0.769 | -0.021 (-2.63%) | 21,968 |
13 Dec 2021 | USD | 0.76 | 0.7898 | 0.76 | 0.7898 | 0.7898 | +0.03 (+3.92%) | 1,500 |
10 Dec 2021 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0 (-0.03%) | 3,511 |
9 Dec 2021 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | -0.026 (-3.28%) | 823 |
8 Dec 2021 | USD | 0.7901 | 0.81 | 0.761 | 0.786 | 0.786 | +0.011 (+1.42%) | 3,215 |
7 Dec 2021 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.015 (+1.93%) | 1,000 |
6 Dec 2021 | USD | 0.78 | 0.783 | 0.76 | 0.7603 | 0.7603 | -0.02 (-2.55%) | 27,768 |
3 Dec 2021 | USD | 0.8 | 0.8 | 0.78 | 0.7802 | 0.7802 | -0.05 (-5.99%) | 18,471 |
2 Dec 2021 | USD | 0.82 | 0.8299 | 0.7903 | 0.8299 | 0.8299 | -0.014 (-1.68%) | 2,946 |
1 Dec 2021 | USD | 0.9201 | 0.9498 | 0.8201 | 0.8441 | 0.8441 | -0.046 (-5.16%) | 4,890 |
30 Nov 2021 | USD | 0.93 | 0.93 | 0.8495 | 0.89 | 0.89 | +0.023 (+2.70%) | 20,076 |