Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 1.15 | 1.25 | 0.9801 | 0.982 | 0.982 | -0.098 (-9.08%) | 56,206 |
1 Sep 2021 | USD | 1.14 | 1.19 | 1.0801 | 1.0801 | 1.0801 | -0.06 (-5.25%) | 3,083 |
31 Aug 2021 | USD | 1.1401 | 1.1401 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 3,215 |
30 Aug 2021 | USD | 1.26 | 1.26 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 8,032 |
27 Aug 2021 | USD | 1.2 | 1.21 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,327 |
26 Aug 2021 | USD | 1.1999 | 1.2 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 14,211 |
25 Aug 2021 | USD | 1.38 | 1.38 | 1.1 | 1.15 | 1.15 | -0.03 (-2.54%) | 70,051 |
24 Aug 2021 | USD | 1.7 | 1.7 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 83,549 |
23 Aug 2021 | USD | 1.26 | 1.32 | 0.8486 | 1.23 | 1.23 | +0.145 (+13.36%) | 49,477 |
20 Aug 2021 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 102 |
18 Aug 2021 | USD | 1.195 | 1.195 | 1.04 | 1.085 | 1.085 | +0.025 (+2.36%) | 2,577 |
17 Aug 2021 | USD | 1.205 | 1.26 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 13,204 |
16 Aug 2021 | USD | 1.18 | 1.29 | 1.08 | 1.08 | 1.08 | -0.12 (-10.00%) | 5,170 |
13 Aug 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 75 |
12 Aug 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.11 (+10.09%) | 900 |
11 Aug 2021 | USD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,001 |
10 Aug 2021 | USD | 1.15 | 1.31 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,100 |
9 Aug 2021 | USD | 1.21 | 1.3087 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 11,391 |
6 Aug 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1.2 | 1.2157 | 1.11 | 1.11 | 1.11 | -0.09 (-7.50%) | 18,096 |
3 Aug 2021 | USD | 1.29 | 1.3 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 165,498 |
2 Aug 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 1.3 | 1.3 | 1.16 | 1.24 | 1.24 | +0.03 (+2.48%) | 500 |
23 Jul 2021 | USD | 1.11 | 1.21 | 1.1 | 1.21 | 1.21 | +0.06 (+5.22%) | 42,589 |