Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 1.13 | 1.15 | 1.06 | 1.15 | 1.15 | 0.0 (0.0%) | 12,450 |
16 Jul 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 200 |
13 Jul 2021 | USD | 1.44 | 1.46 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 4,210 |
12 Jul 2021 | USD | 1.25 | 1.26 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 7,812 |
9 Jul 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 159 |
1 Jul 2021 | USD | 1.19 | 1.2 | 1.14 | 1.14 | 1.14 | +0.065 (+6.05%) | 1,925 |
30 Jun 2021 | USD | 1 | 1.075 | 1 | 1.075 | 1.075 | +0.075 (+7.50%) | 65,744 |
29 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,329 |
28 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.9901 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 810 |
23 Jun 2021 | USD | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 15,596 |
22 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 250 |
17 Jun 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.9499 | 1.07 | 0.949 | 1.02 | 1.02 | +0.07 (+7.37%) | 5,911 |
11 Jun 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.014 (+1.45%) | 34,243 |