Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.025 (+166.67%) | 0 |
22 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0151 | 0.0156 | 0.0147 | 0.015 | 0.015 | -0.007 (-33.33%) | 195,267 |
19 Dec 2022 | USD | 0.0288 | 0.0288 | 0.0224 | 0.0225 | 0.0225 | 0.0 (0.0%) | 7,501 |
16 Dec 2022 | USD | 0.0225 | 0.0226 | 0.0225 | 0.0225 | 0.0225 | +0.007 (+50%) | 5,000 |
15 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1 |
9 Dec 2022 | USD | 0.0164 | 0.0165 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 80 |
8 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 102 |
6 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+36.36%) | 10,000 |
5 Dec 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0115 | 0.0116 | 0.011 | 0.011 | 0.011 | -0 (-0.90%) | 0 |
30 Nov 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.019 (-63.00%) | 250 |
29 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-4.15%) | 0 |
21 Nov 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -0.029 (-47.75%) | 120 |
17 Nov 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.06 | 0.06 | 0.0599 | 0.0599 | 0.0599 | -0.007 (-10.73%) | 4,372 |
15 Nov 2022 | USD | 0.0026 | 0.0671 | 0.0026 | 0.0671 | 0.0671 | +0.057 (+571.00%) | 12,644 |
14 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 160 |
11 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |