Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 0.0106 | 0.0106 | 0.0101 | 0.0101 | 0.0101 | -0.009 (-46.56%) | 360 |
9 Nov 2022 | USD | 0.079 | 0.079 | 0.0153 | 0.0189 | 0.0189 | -0.005 (-21.25%) | 18,752 |
8 Nov 2022 | USD | 0.0569 | 0.0569 | 0.0161 | 0.024 | 0.024 | -0.016 (-40.59%) | 7,300 |
7 Nov 2022 | USD | 0.063 | 0.063 | 0.0404 | 0.0404 | 0.0404 | -0.024 (-36.88%) | 4,005 |
4 Nov 2022 | USD | 0.09 | 0.09 | 0.0156 | 0.064 | 0.064 | +0.04 (+168.91%) | 17,980 |
3 Nov 2022 | USD | 0.0154 | 0.0238 | 0.0154 | 0.0238 | 0.0238 | -0.016 (-40.50%) | 3,900 |
2 Nov 2022 | USD | 0.0635 | 0.0639 | 0.0337 | 0.04 | 0.04 | -0.049 (-54.95%) | 8,020 |
1 Nov 2022 | USD | 0.0351 | 0.0888 | 0.0199 | 0.0888 | 0.0888 | +0.029 (+47.26%) | 13,332 |
31 Oct 2022 | USD | 0.0772 | 0.0772 | 0.0603 | 0.0603 | 0.0603 | -0 (-0.66%) | 5,000 |
28 Oct 2022 | USD | 0.075 | 0.0855 | 0.06 | 0.0607 | 0.0607 | -0.015 (-19.60%) | 1,700 |
27 Oct 2022 | USD | 0.079 | 0.079 | 0.0755 | 0.0755 | 0.0755 | +0.044 (+136.68%) | 200 |
26 Oct 2022 | USD | 0.02 | 0.032 | 0.02 | 0.0319 | 0.0319 | -0 (-0.31%) | 2,780 |
25 Oct 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0457 | 0.0461 | 0.03 | 0.032 | 0.032 | -0.039 (-54.87%) | 1,540 |
21 Oct 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 99 |
17 Oct 2022 | USD | 0.09 | 0.09 | 0.0709 | 0.0709 | 0.0709 | +0.041 (+136.33%) | 0 |
14 Oct 2022 | USD | 0.02 | 0.0408 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 72,542 |
13 Oct 2022 | USD | 0.0207 | 0.044 | 0.0153 | 0.03 | 0.03 | -0.02 (-40%) | 129,054 |
12 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 12 |
11 Oct 2022 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 5,500 |
10 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 500 |
6 Oct 2022 | USD | 0.03 | 0.03 | 0.0299 | 0.03 | 0.03 | -0.014 (-32.13%) | 5,300 |
5 Oct 2022 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | +0.004 (+10.22%) | 2,339 |
4 Oct 2022 | USD | 0.0401 | 0.05 | 0.04 | 0.0401 | 0.0401 | +0.021 (+108.85%) | 131,701 |
3 Oct 2022 | USD | 0.0386 | 0.0568 | 0.0192 | 0.0192 | 0.0192 | -0.031 (-61.60%) | 3,461 |
30 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |