Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.098 | 0.098 | 0.085 | 0.0959 | 0.0959 | +0.006 (+6.56%) | 0 |
30 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 69,498 |
27 Jun 2022 | USD | 0.118 | 0.1241 | 0.1002 | 0.11 | 0.11 | +0.01 (+9.89%) | 8,150 |
24 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +0.002 (+1.83%) | 4,500 |
23 Jun 2022 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | +0.018 (+22.72%) | 600 |
22 Jun 2022 | USD | 0.07 | 0.0801 | 0.07 | 0.0801 | 0.0801 | -0.024 (-22.83%) | 2,400 |
21 Jun 2022 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0513 | 0.11 | 0.0513 | 0.1038 | 0.1038 | -0.014 (-12.03%) | 3,400 |
16 Jun 2022 | USD | 0.1 | 0.118 | 0.1 | 0.118 | 0.118 | +0.018 (+18%) | 1,669 |
15 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 325 |
14 Jun 2022 | USD | 0.0801 | 0.0801 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 2,618 |
13 Jun 2022 | USD | 0.1217 | 0.1217 | 0.083 | 0.083 | 0.083 | -0.051 (-38.06%) | 700 |
10 Jun 2022 | USD | 0.1388 | 0.1388 | 0.0843 | 0.134 | 0.134 | +0.014 (+11.67%) | 8,533 |
9 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1 |
8 Jun 2022 | USD | 0.1338 | 0.1338 | 0.09 | 0.12 | 0.12 | +0.004 (+3.45%) | 7,522 |
7 Jun 2022 | USD | 0.1725 | 0.1725 | 0.11 | 0.116 | 0.116 | -0.124 (-51.65%) | 60,642 |
6 Jun 2022 | USD | 0.2499 | 0.2499 | 0.2399 | 0.2399 | 0.2399 | +0.101 (+72.47%) | 329 |
3 Jun 2022 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.0 (0.0%) | 3 |
2 Jun 2022 | USD | 0.2038 | 0.2038 | 0.1367 | 0.1391 | 0.1391 | -0.031 (-18.18%) | 5,155 |
1 Jun 2022 | USD | 0.24 | 0.24 | 0.14 | 0.17 | 0.17 | -0.01 (-5.56%) | 9,068 |
31 May 2022 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | +0.057 (+46.34%) | 2,903 |
27 May 2022 | USD | 0.12 | 0.24 | 0.1173 | 0.123 | 0.123 | -0.021 (-14.70%) | 97,811 |
26 May 2022 | USD | 0.14 | 0.1442 | 0.14 | 0.1442 | 0.1442 | +0.004 (+3%) | 200 |
25 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1 |
24 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 17,488 |
23 May 2022 | USD | 0.14 | 0.182 | 0.14 | 0.17 | 0.17 | -0.009 (-4.87%) | 267,875 |