Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.0 (0.0%) | 1 |
19 May 2022 | USD | 0.1525 | 0.1981 | 0.1524 | 0.1787 | 0.1787 | +0.005 (+2.70%) | 1,205 |
18 May 2022 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.09 | 0.18 | 0.0749 | 0.174 | 0.174 | +0.004 (+2.41%) | 48,754 |
16 May 2022 | USD | 0.17 | 0.1799 | 0.11 | 0.1699 | 0.1699 | +0.048 (+39.03%) | 2,401 |
13 May 2022 | USD | 0.175 | 0.22 | 0.1002 | 0.1222 | 0.1222 | -0.009 (-7.21%) | 4,609 |
12 May 2022 | USD | 0.03 | 0.1617 | 0.03 | 0.1317 | 0.1317 | -0.038 (-22.39%) | 6,203 |
11 May 2022 | USD | 0.02 | 0.2081 | 0.02 | 0.1697 | 0.1697 | -0.03 (-15.15%) | 10,540 |
10 May 2022 | USD | 0.1999 | 0.2 | 0.1998 | 0.2 | 0.2 | 0.0 (0.0%) | 12,600 |
9 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.046 (-18.73%) | 1,500 |
6 May 2022 | USD | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.2201 | 0.25 | 0.2201 | 0.2461 | 0.2461 | +0.036 (+17.19%) | 139,571 |
3 May 2022 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 12,900 |
2 May 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,000 |
29 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 491 |
28 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 235 |
27 Apr 2022 | USD | 0.26 | 0.31 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 3,320 |
26 Apr 2022 | USD | 0.32 | 0.32 | 0.26 | 0.26 | 0.26 | -0.07 (-21.19%) | 7,325 |
25 Apr 2022 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.33 | 0.33 | 0.27 | 0.3299 | 0.3299 | +0.07 (+26.84%) | 800 |
21 Apr 2022 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.0 (0.0%) | 71 |
20 Apr 2022 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | -0.002 (-0.76%) | 282 |
19 Apr 2022 | USD | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | -0.048 (-15.53%) | 100 |
18 Apr 2022 | USD | 0.36 | 0.48 | 0.3103 | 0.3103 | 0.3103 | +0.029 (+10.27%) | 1,813 |
14 Apr 2022 | USD | 0.3851 | 0.42 | 0.27 | 0.2814 | 0.2814 | -0.03 (-9.75%) | 2,456 |
13 Apr 2022 | USD | 0.3232 | 0.3232 | 0.2857 | 0.3118 | 0.3118 | +0.022 (+7.52%) | 723 |
12 Apr 2022 | USD | 0.2999 | 0.3 | 0.2899 | 0.29 | 0.29 | -0.053 (-15.38%) | 4,130 |
11 Apr 2022 | USD | 0.351 | 0.351 | 0.3391 | 0.3427 | 0.3427 | +0.027 (+8.66%) | 703 |
8 Apr 2022 | USD | 0.3242 | 0.3242 | 0.28 | 0.3154 | 0.3154 | +0.035 (+12.60%) | 77,257 |