Levere Holdings Corp Recent Share Price (USX:LVRAW)

USX:LVRAW - Levere Holdings Corp Levere Holdings Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2022	USD	0.28	0.2999	0.28	0.2801	0.2801	0.0 (0.0%)	400
6 Apr 2022	USD	0.2998	0.2999	0.2801	0.2801	0.2801	-0.02 (-6.63%)	1,590
5 Apr 2022	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,561
4 Apr 2022	USD	0.4404	0.4404	0.3	0.3	0.3	+0.028 (+10.17%)	3,108
1 Apr 2022	USD	0.31	0.31	0.2723	0.2723	0.2723	-0.028 (-9.23%)	14,790
31 Mar 2022	USD	0.5391	0.5391	0.3	0.3	0.3	0.0 (0.0%)	2,737
30 Mar 2022	USD	0.28	0.3	0.28	0.3	0.3	-0.01 (-3.19%)	60,810
29 Mar 2022	USD	0.4582	0.469	0.27	0.3099	0.3099	-0.006 (-1.90%)	7,151
28 Mar 2022	USD	0.3	0.3377	0.27	0.3159	0.3159	+0.008 (+2.73%)	174,211
25 Mar 2022	USD	0.3653	0.3731	0.29	0.3075	0.3075	+0.018 (+6.03%)	2,800
24 Mar 2022	USD	0.27	0.3519	0.27	0.29	0.29	+0.01 (+3.57%)	551,433
23 Mar 2022	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
22 Mar 2022	USD	0.255	0.3099	0.21	0.28	0.28	-0.05 (-15.13%)	12,290
21 Mar 2022	USD	0.3299	0.3299	0.3299	0.3299	0.3299	0.0 (0.0%)	0
18 Mar 2022	USD	0.3299	0.3299	0.3299	0.3299	0.3299	0.0 (0.0%)	0
17 Mar 2022	USD	0.33	0.33	0.3299	0.3299	0.3299	-0 (-0.03%)	200
16 Mar 2022	USD	0.3442	0.3442	0.33	0.33	0.33	-0.03 (-8.33%)	900
15 Mar 2022	USD	0.3599	0.36	0.3599	0.36	0.36	+0.02 (+5.85%)	200
14 Mar 2022	USD	0.3401	0.3401	0.3401	0.3401	0.3401	0.0 (0.0%)	0
11 Mar 2022	USD	0.3701	0.3707	0.3301	0.3401	0.3401	-0.07 (-17.05%)	6,800
10 Mar 2022	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
9 Mar 2022	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
8 Mar 2022	USD	0.428	0.428	0.41	0.41	0.41	-0.01 (-2.36%)	8,300
7 Mar 2022	USD	0.4282	0.4282	0.4199	0.4199	0.4199	-0.005 (-1.15%)	4,007
4 Mar 2022	USD	0.4297	0.4297	0.4231	0.4248	0.4248	+0.005 (+1.14%)	15,427
3 Mar 2022	USD	0.42	0.42	0.42	0.42	0.42	-0.021 (-4.78%)	3,183
2 Mar 2022	USD	0.4473	0.4473	0.4411	0.4411	0.4411	+0.001 (+0.27%)	6,492
1 Mar 2022	USD	0.4552	0.4552	0.4399	0.4399	0.4399	+0.01 (+2.30%)	80,819
28 Feb 2022	USD	0.46	0.46	0.42	0.43	0.43	-0.026 (-5.66%)	111,556
25 Feb 2022	USD	0.4558	0.4558	0.4558	0.4558	0.4558	+0.006 (+1.29%)	901

First
7
8
9
10
11
Last

Unicorn Response |