Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 2.76 | 2.99 | 2.72 | 2.9 | 2.9 | +0.17 (+6.23%) | 81,814 |
26 Apr 2024 | USD | 2.7 | 2.8199 | 2.68 | 2.73 | 2.73 | +0.09 (+3.41%) | 49,932 |
25 Apr 2024 | USD | 2.75 | 2.85 | 2.52 | 2.64 | 2.64 | -0.1 (-3.65%) | 163,776 |
24 Apr 2024 | USD | 2.98 | 3.01 | 2.73 | 2.74 | 2.74 | -0.24 (-8.05%) | 153,797 |
23 Apr 2024 | USD | 2.93 | 3.15 | 2.9001 | 2.98 | 2.98 | +0.13 (+4.56%) | 106,390 |
22 Apr 2024 | USD | 2.72 | 2.93 | 2.69 | 2.85 | 2.85 | +0.14 (+5.17%) | 87,769 |
19 Apr 2024 | USD | 2.8 | 2.82 | 2.6391 | 2.71 | 2.71 | -0.12 (-4.24%) | 133,347 |
18 Apr 2024 | USD | 2.94 | 3.02 | 2.8135 | 2.83 | 2.83 | -0.11 (-3.74%) | 103,713 |
17 Apr 2024 | USD | 2.88 | 3.0764 | 2.88 | 2.94 | 2.94 | +0.05 (+1.73%) | 59,589 |
16 Apr 2024 | USD | 2.89 | 3.07 | 2.88 | 2.89 | 2.89 | -0.04 (-1.37%) | 73,208 |
15 Apr 2024 | USD | 3.12 | 3.24 | 2.88 | 2.93 | 2.93 | -0.2 (-6.39%) | 132,610 |
12 Apr 2024 | USD | 3.32 | 3.39 | 3.05 | 3.13 | 3.13 | -0.21 (-6.29%) | 151,713 |
11 Apr 2024 | USD | 3.04 | 3.57 | 3.03 | 3.34 | 3.34 | +0.3 (+9.87%) | 525,407 |
10 Apr 2024 | USD | 2.75 | 3.16 | 2.51 | 3.04 | 3.04 | +0.33 (+12.18%) | 478,622 |
9 Apr 2024 | USD | 2.97 | 2.97 | 2.69 | 2.71 | 2.71 | -0.24 (-8.14%) | 313,499 |
8 Apr 2024 | USD | 3.02 | 3.07 | 2.94 | 2.95 | 2.95 | -0.1 (-3.28%) | 97,622 |
5 Apr 2024 | USD | 2.95 | 3.11 | 2.8254 | 3.05 | 3.05 | +0.18 (+6.27%) | 172,319 |
4 Apr 2024 | USD | 3.1 | 3.23 | 2.8201 | 2.87 | 2.87 | -0.24 (-7.72%) | 301,443 |
3 Apr 2024 | USD | 3.07 | 3.32 | 3.01 | 3.11 | 3.11 | -0.01 (-0.32%) | 271,489 |
2 Apr 2024 | USD | 3.46 | 3.49 | 2.9 | 3.12 | 3.12 | -0.25 (-7.42%) | 530,853 |
1 Apr 2024 | USD | 3.27 | 3.45 | 3.24 | 3.37 | 3.37 | +0.04 (+1.20%) | 248,024 |
28 Mar 2024 | USD | 3.92 | 3.9298 | 3.31 | 3.33 | 3.33 | -0.58 (-14.83%) | 490,993 |
27 Mar 2024 | USD | 4.1 | 4.21 | 3.7 | 3.91 | 3.91 | -0.12 (-2.98%) | 428,935 |
26 Mar 2024 | USD | 3.75 | 4.1 | 3.59 | 4.03 | 4.03 | +0.32 (+8.63%) | 415,321 |
25 Mar 2024 | USD | 3.69 | 3.98 | 3.62 | 3.71 | 3.71 | +0.06 (+1.64%) | 508,827 |
22 Mar 2024 | USD | 3.25 | 3.74 | 3.1612 | 3.65 | 3.65 | +0.4 (+12.31%) | 492,479 |
21 Mar 2024 | USD | 3 | 3.33 | 3 | 3.25 | 3.25 | +0.18 (+5.86%) | 417,104 |
20 Mar 2024 | USD | 3.18 | 3.19 | 2.78 | 3.07 | 3.07 | -0.12 (-3.76%) | 523,638 |
19 Mar 2024 | USD | 2.93 | 3.31 | 2.93 | 3.19 | 3.19 | +0.25 (+8.50%) | 717,047 |
18 Mar 2024 | USD | 2.98 | 3.128 | 2.81 | 2.94 | 2.94 | -0.01 (-0.34%) | 289,683 |