Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.63 | 2.7453 | 2.63 | 2.7 | 2.7 | +0.06 (+2.27%) | 33,453 |
17 May 2024 | USD | 2.77 | 2.777 | 2.62 | 2.64 | 2.64 | -0.12 (-4.35%) | 47,187 |
16 May 2024 | USD | 2.892 | 2.93 | 2.74 | 2.76 | 2.76 | -0.07 (-2.47%) | 55,984 |
15 May 2024 | USD | 2.88 | 2.99 | 2.8 | 2.83 | 2.83 | -0.06 (-2.08%) | 51,093 |
14 May 2024 | USD | 3 | 3 | 2.56 | 2.89 | 2.89 | -0.17 (-5.56%) | 125,564 |
13 May 2024 | USD | 3.05 | 3.13 | 3.05 | 3.06 | 3.06 | -0.03 (-0.97%) | 12,828 |
10 May 2024 | USD | 3.15 | 3.17 | 3.0401 | 3.09 | 3.09 | -0.02 (-0.64%) | 31,985 |
9 May 2024 | USD | 3.14 | 3.2 | 2.98 | 3.11 | 3.11 | +0.03 (+0.97%) | 108,833 |
8 May 2024 | USD | 2.99 | 3.14 | 2.92 | 3.08 | 3.08 | +0.08 (+2.67%) | 58,613 |
7 May 2024 | USD | 2.93 | 3.05 | 2.9 | 3 | 3 | +0.16 (+5.63%) | 103,909 |
6 May 2024 | USD | 3.03 | 3.09 | 2.78 | 2.84 | 2.84 | -0.19 (-6.27%) | 115,102 |
3 May 2024 | USD | 3.1 | 3.1 | 2.9601 | 3.03 | 3.03 | -0.07 (-2.26%) | 47,455 |
2 May 2024 | USD | 3.02 | 3.1 | 2.9625 | 3.1 | 3.1 | +0.13 (+4.38%) | 39,366 |
1 May 2024 | USD | 2.88 | 3.1 | 2.8 | 2.97 | 2.97 | +0.08 (+2.77%) | 179,814 |
30 Apr 2024 | USD | 2.89 | 2.9799 | 2.83 | 2.89 | 2.89 | -0.01 (-0.34%) | 115,199 |
29 Apr 2024 | USD | 2.76 | 2.99 | 2.72 | 2.9 | 2.9 | +0.17 (+6.23%) | 81,814 |
26 Apr 2024 | USD | 2.7 | 2.8199 | 2.68 | 2.73 | 2.73 | +0.09 (+3.41%) | 49,932 |
25 Apr 2024 | USD | 2.75 | 2.85 | 2.52 | 2.64 | 2.64 | -0.1 (-3.65%) | 163,776 |
24 Apr 2024 | USD | 2.98 | 3.01 | 2.73 | 2.74 | 2.74 | -0.24 (-8.05%) | 153,797 |
23 Apr 2024 | USD | 2.93 | 3.15 | 2.9001 | 2.98 | 2.98 | +0.13 (+4.56%) | 106,390 |
22 Apr 2024 | USD | 2.72 | 2.93 | 2.69 | 2.85 | 2.85 | +0.14 (+5.17%) | 87,769 |
19 Apr 2024 | USD | 2.8 | 2.82 | 2.6391 | 2.71 | 2.71 | -0.12 (-4.24%) | 133,347 |
18 Apr 2024 | USD | 2.94 | 3.02 | 2.8135 | 2.83 | 2.83 | -0.11 (-3.74%) | 103,713 |
17 Apr 2024 | USD | 2.88 | 3.0764 | 2.88 | 2.94 | 2.94 | +0.05 (+1.73%) | 59,589 |
16 Apr 2024 | USD | 2.89 | 3.07 | 2.88 | 2.89 | 2.89 | -0.04 (-1.37%) | 73,208 |
15 Apr 2024 | USD | 3.12 | 3.24 | 2.88 | 2.93 | 2.93 | -0.2 (-6.39%) | 132,610 |
12 Apr 2024 | USD | 3.32 | 3.39 | 3.05 | 3.13 | 3.13 | -0.21 (-6.29%) | 151,713 |
11 Apr 2024 | USD | 3.04 | 3.57 | 3.03 | 3.34 | 3.34 | +0.3 (+9.87%) | 525,407 |
10 Apr 2024 | USD | 2.75 | 3.16 | 2.51 | 3.04 | 3.04 | +0.33 (+12.18%) | 478,622 |
9 Apr 2024 | USD | 2.97 | 2.97 | 2.69 | 2.71 | 2.71 | -0.24 (-8.14%) | 313,499 |