Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 1.96 | 1.96 | 1.78 | 1.88 | 1.88 | -0.05 (-2.59%) | 111,500 |
26 Jul 2023 | USD | 1.9 | 1.95 | 1.89 | 1.93 | 1.93 | +0.02 (+1.05%) | 15,500 |
25 Jul 2023 | USD | 1.86 | 1.939 | 1.84 | 1.91 | 1.91 | +0.06 (+3.24%) | 22,400 |
24 Jul 2023 | USD | 1.89 | 1.95 | 1.8 | 1.85 | 1.85 | -0.07 (-3.65%) | 71,400 |
21 Jul 2023 | USD | 1.99 | 1.99 | 1.89 | 1.92 | 1.92 | -0.08 (-4%) | 61,200 |
20 Jul 2023 | USD | 2 | 2.04 | 1.91 | 2 | 2 | -0.05 (-2.44%) | 74,700 |
19 Jul 2023 | USD | 2.07 | 2.08 | 2.02 | 2.05 | 2.05 | -0.01 (-0.49%) | 53,600 |
18 Jul 2023 | USD | 2.05 | 2.07 | 2.01 | 2.06 | 2.06 | +0.01 (+0.49%) | 24,300 |
17 Jul 2023 | USD | 1.96 | 2.05 | 1.96 | 2.05 | 2.05 | +0.07 (+3.54%) | 21,100 |
14 Jul 2023 | USD | 1.99 | 2.03 | 1.948 | 1.98 | 1.98 | -0.06 (-2.94%) | 36,100 |
13 Jul 2023 | USD | 2.05 | 2.05 | 1.97 | 2.04 | 2.04 | -0.01 (-0.49%) | 52,800 |
12 Jul 2023 | USD | 1.89 | 2.05 | 1.86 | 2.05 | 2.05 | +0.16 (+8.47%) | 53,000 |
11 Jul 2023 | USD | 1.885 | 1.92 | 1.85 | 1.89 | 1.89 | -0.03 (-1.56%) | 54,000 |
10 Jul 2023 | USD | 1.855 | 1.93 | 1.85 | 1.92 | 1.92 | -0.01 (-0.52%) | 220,900 |
7 Jul 2023 | USD | 1.88 | 1.94 | 1.88 | 1.93 | 1.93 | +0.01 (+0.52%) | 18,600 |
6 Jul 2023 | USD | 1.93 | 1.94 | 1.85 | 1.92 | 1.92 | -0.01 (-0.52%) | 45,800 |
5 Jul 2023 | USD | 1.93 | 1.97 | 1.86 | 1.93 | 1.93 | +0.02 (+1.05%) | 76,100 |
3 Jul 2023 | USD | 1.99 | 2.05 | 1.91 | 1.91 | 1.91 | -0.12 (-5.91%) | 44,600 |
30 Jun 2023 | USD | 2 | 2.08 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 25,400 |
29 Jun 2023 | USD | 2.05 | 2.064 | 1.99 | 2.02 | 2.02 | -0.02 (-0.98%) | 33,200 |
28 Jun 2023 | USD | 2.02 | 2.05 | 1.99 | 2.04 | 2.04 | -0.03 (-1.45%) | 86,300 |
27 Jun 2023 | USD | 2.06 | 2.08 | 2.02 | 2.07 | 2.07 | -0.06 (-2.82%) | 46,800 |
26 Jun 2023 | USD | 2.2 | 2.2 | 2.03 | 2.13 | 2.13 | -0.02 (-0.93%) | 46,100 |
23 Jun 2023 | USD | 2.13 | 2.169 | 2.066 | 2.15 | 2.15 | -0.04 (-1.83%) | 42,500 |
22 Jun 2023 | USD | 2.04 | 2.19 | 2.01 | 2.19 | 2.19 | +0.14 (+6.83%) | 122,800 |
21 Jun 2023 | USD | 2 | 2.06 | 1.967 | 2.05 | 2.05 | 0.0 (0.0%) | 53,600 |
20 Jun 2023 | USD | 2.18 | 2.18 | 1.995 | 2.05 | 2.05 | -0.01 (-0.49%) | 85,800 |
16 Jun 2023 | USD | 2 | 2.09 | 2 | 2.06 | 2.06 | +0.1 (+5.10%) | 186,400 |
15 Jun 2023 | USD | 2.15 | 2.2 | 1.91 | 1.96 | 1.96 | -0.19 (-8.84%) | 299,500 |
14 Jun 2023 | USD | 2.37 | 2.46 | 2.1 | 2.15 | 2.15 | -0.23 (-9.66%) | 251,900 |