Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 2.52 | 2.52 | 2.27 | 2.27 | 2.27 | -0.24 (-9.56%) | 296,200 |
9 Jun 2023 | USD | 2.6 | 2.62 | 2.4 | 2.51 | 2.51 | -0.09 (-3.46%) | 367,800 |
8 Jun 2023 | USD | 2.2 | 2.65 | 2.2 | 2.6 | 2.6 | +0.36 (+16.07%) | 1,287,500 |
7 Jun 2023 | USD | 2.13 | 2.24 | 2.02 | 2.24 | 2.24 | +0.14 (+6.67%) | 369,300 |
6 Jun 2023 | USD | 1.99 | 2.1 | 1.91 | 2.1 | 2.1 | +0.2 (+10.53%) | 979,900 |
5 Jun 2023 | USD | 2.57 | 2.6 | 1.9 | 1.9 | 1.9 | -0.7 (-26.92%) | 2,162,600 |
2 Jun 2023 | USD | 2.34 | 3.79 | 2.08 | 2.6 | 2.6 | +0.7 (+36.84%) | 32,745,200 |
1 Jun 2023 | USD | 1.93 | 1.93 | 1.83 | 1.9 | 1.9 | 0.0 (0.0%) | 261,700 |
31 May 2023 | USD | 1.88 | 1.91 | 1.76 | 1.9 | 1.9 | +0.09 (+4.97%) | 46,900 |
30 May 2023 | USD | 1.9 | 1.91 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 23,100 |
26 May 2023 | USD | 1.845 | 1.894 | 1.8 | 1.81 | 1.81 | -0.08 (-4.23%) | 10,800 |
25 May 2023 | USD | 1.85 | 1.911 | 1.8 | 1.89 | 1.89 | +0.08 (+4.42%) | 13,600 |
24 May 2023 | USD | 1.9 | 1.93 | 1.75 | 1.81 | 1.81 | -0.07 (-3.72%) | 29,400 |
23 May 2023 | USD | 1.89 | 1.93 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 15,100 |
22 May 2023 | USD | 1.798 | 1.88 | 1.778 | 1.87 | 1.87 | +0.09 (+5.06%) | 16,600 |
19 May 2023 | USD | 1.8 | 1.84 | 1.75 | 1.78 | 1.78 | -0.12 (-6.32%) | 23,700 |
18 May 2023 | USD | 1.92 | 1.93 | 1.85 | 1.9 | 1.9 | +0.02 (+1.06%) | 20,500 |
17 May 2023 | USD | 1.857 | 1.925 | 1.85 | 1.88 | 1.88 | -0.02 (-1.05%) | 7,700 |
16 May 2023 | USD | 1.865 | 1.9 | 1.811 | 1.9 | 1.9 | 0.0 (0.0%) | 13,000 |
15 May 2023 | USD | 1.89 | 1.92 | 1.801 | 1.9 | 1.9 | +0.08 (+4.40%) | 17,200 |
12 May 2023 | USD | 1.94 | 1.94 | 1.803 | 1.82 | 1.82 | -0.08 (-4.21%) | 13,800 |
11 May 2023 | USD | 1.82 | 1.92 | 1.82 | 1.9 | 1.9 | +0.1 (+5.56%) | 27,800 |
10 May 2023 | USD | 1.8 | 1.83 | 1.74 | 1.8 | 1.8 | +0.01 (+0.56%) | 24,700 |
9 May 2023 | USD | 1.71 | 1.833 | 1.63 | 1.79 | 1.79 | +0.08 (+4.68%) | 54,800 |
8 May 2023 | USD | 1.62 | 1.75 | 1.61 | 1.71 | 1.71 | +0.13 (+8.23%) | 88,000 |
5 May 2023 | USD | 1.55 | 1.6 | 1.534 | 1.58 | 1.58 | +0.08 (+5.33%) | 63,300 |
4 May 2023 | USD | 1.5 | 1.57 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 18,600 |
3 May 2023 | USD | 1.55 | 1.56 | 1.43 | 1.51 | 1.51 | -0.005 (-0.33%) | 54,000 |
2 May 2023 | USD | 1.52 | 1.59 | 1.51 | 1.515 | 1.515 | +0.005 (+0.33%) | 22,700 |
1 May 2023 | USD | 1.59 | 1.61 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 38,000 |