Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 2.76 | 2.76 | 2.34 | 2.34 | 2.34 | -0.19 (-7.51%) | 26,200 |
14 Sep 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.07 (+2.85%) | 600 |
13 Sep 2022 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 300 |
12 Sep 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 600 |
9 Sep 2022 | USD | 2.567 | 2.66 | 2.413 | 2.5 | 2.5 | -0.06 (-2.34%) | 3,800 |
8 Sep 2022 | USD | 2.74 | 2.74 | 2.52 | 2.56 | 2.56 | +0.21 (+8.94%) | 1,800 |
7 Sep 2022 | USD | 2.54 | 2.54 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 1,300 |
6 Sep 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 600 |
2 Sep 2022 | USD | 2.44 | 2.44 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 2,300 |
1 Sep 2022 | USD | 2.45 | 2.493 | 2.42 | 2.42 | 2.42 | -0.13 (-5.10%) | 12,000 |
31 Aug 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 200 |
30 Aug 2022 | USD | 2.52 | 2.57 | 2.5 | 2.57 | 2.57 | +0.055 (+2.19%) | 1,800 |
29 Aug 2022 | USD | 2.595 | 2.595 | 2.44 | 2.515 | 2.515 | +0.005 (+0.20%) | 3,900 |
26 Aug 2022 | USD | 2.47 | 2.61 | 2.47 | 2.51 | 2.51 | +0.04 (+1.62%) | 7,700 |
25 Aug 2022 | USD | 2.59 | 2.59 | 2.456 | 2.47 | 2.47 | 0.0 (0.0%) | 3,100 |
24 Aug 2022 | USD | 2.51 | 2.6 | 2.455 | 2.47 | 2.47 | -0.075 (-2.95%) | 5,100 |
23 Aug 2022 | USD | 2.55 | 2.55 | 2.5 | 2.545 | 2.545 | +0.035 (+1.39%) | 800 |
22 Aug 2022 | USD | 2.62 | 2.676 | 2.5 | 2.51 | 2.51 | -0.02 (-0.79%) | 5,300 |
19 Aug 2022 | USD | 2.7 | 2.7 | 2.53 | 2.53 | 2.53 | -0.19 (-6.99%) | 2,700 |
18 Aug 2022 | USD | 2.62 | 2.72 | 2.61 | 2.72 | 2.72 | +0.11 (+4.21%) | 13,400 |
17 Aug 2022 | USD | 2.64 | 2.731 | 2.61 | 2.61 | 2.61 | +0.035 (+1.36%) | 2,900 |
16 Aug 2022 | USD | 2.5 | 2.575 | 2.5 | 2.575 | 2.575 | +0.065 (+2.59%) | 2,600 |
15 Aug 2022 | USD | 2.65 | 2.65 | 2.51 | 2.51 | 2.51 | -0.11 (-4.20%) | 6,100 |
12 Aug 2022 | USD | 2.605 | 2.675 | 2.51 | 2.62 | 2.62 | -0.085 (-3.14%) | 11,600 |
11 Aug 2022 | USD | 2.67 | 2.75 | 2.67 | 2.705 | 2.705 | +0.095 (+3.64%) | 14,100 |
10 Aug 2022 | USD | 2.618 | 2.618 | 2.605 | 2.61 | 2.61 | +0.1 (+3.98%) | 2,000 |
9 Aug 2022 | USD | 2.54 | 2.55 | 2.51 | 2.51 | 2.51 | -0.142 (-5.35%) | 600 |
8 Aug 2022 | USD | 2.6 | 2.652 | 2.6 | 2.652 | 2.652 | +0.132 (+5.24%) | 2,500 |
5 Aug 2022 | USD | 2.42 | 2.58 | 2.42 | 2.52 | 2.52 | +0.05 (+2.02%) | 3,578 |
4 Aug 2022 | USD | 2.65 | 2.75 | 2.43 | 2.47 | 2.47 | -0.1 (-3.89%) | 7,600 |