Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 2.56 | 2.7 | 2.56 | 2.57 | 2.57 | +0.02 (+0.78%) | 6,200 |
2 Aug 2022 | USD | 2.59 | 2.63 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 8,900 |
1 Aug 2022 | USD | 2.6 | 2.69 | 2.52 | 2.59 | 2.59 | -0.01 (-0.38%) | 29,900 |
29 Jul 2022 | USD | 2.61 | 2.938 | 2.56 | 2.6 | 2.6 | -0.01 (-0.38%) | 7,900 |
28 Jul 2022 | USD | 2.66 | 2.66 | 2.59 | 2.61 | 2.61 | -0.11 (-4.04%) | 4,300 |
27 Jul 2022 | USD | 2.707 | 2.73 | 2.707 | 2.72 | 2.72 | +0.04 (+1.49%) | 3,500 |
26 Jul 2022 | USD | 2.71 | 2.71 | 2.65 | 2.68 | 2.68 | -0.06 (-2.19%) | 800 |
25 Jul 2022 | USD | 2.787 | 2.787 | 2.72 | 2.74 | 2.74 | +0.04 (+1.48%) | 1,600 |
22 Jul 2022 | USD | 2.72 | 2.745 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,400 |
21 Jul 2022 | USD | 2.72 | 2.72 | 2.68 | 2.7 | 2.7 | +0.007 (+0.26%) | 2,300 |
20 Jul 2022 | USD | 2.68 | 2.82 | 2.67 | 2.693 | 2.693 | +0.063 (+2.40%) | 3,100 |
19 Jul 2022 | USD | 2.872 | 2.872 | 2.546 | 2.63 | 2.63 | -0.1 (-3.66%) | 5,800 |
18 Jul 2022 | USD | 2.75 | 2.8 | 2.66 | 2.73 | 2.73 | +0.07 (+2.63%) | 3,200 |
15 Jul 2022 | USD | 2.69 | 2.75 | 2.65 | 2.66 | 2.66 | -0.09 (-3.27%) | 6,500 |
14 Jul 2022 | USD | 2.68 | 2.87 | 2.68 | 2.75 | 2.75 | -0.002 (-0.07%) | 4,400 |
13 Jul 2022 | USD | 2.43 | 2.752 | 2.43 | 2.752 | 2.752 | +0.332 (+13.72%) | 9,500 |
12 Jul 2022 | USD | 2.875 | 2.92 | 2.42 | 2.42 | 2.42 | -0.4 (-14.18%) | 10,100 |
11 Jul 2022 | USD | 2.8 | 2.82 | 2.71 | 2.82 | 2.82 | -0.08 (-2.76%) | 1,000 |
8 Jul 2022 | USD | 2.91 | 3.08 | 2.87 | 2.9 | 2.9 | -0.1 (-3.33%) | 10,600 |
7 Jul 2022 | USD | 2.93 | 3.25 | 2.92 | 3 | 3 | +0.08 (+2.74%) | 4,500 |
6 Jul 2022 | USD | 2.9 | 3.077 | 2.83 | 2.92 | 2.92 | +0.026 (+0.90%) | 8,400 |
5 Jul 2022 | USD | 3.04 | 3.08 | 2.738 | 2.894 | 2.894 | -0.261 (-8.27%) | 7,400 |
1 Jul 2022 | USD | 3.28 | 3.39 | 3.155 | 3.155 | 3.155 | +0.205 (+6.95%) | 700 |
30 Jun 2022 | USD | 2.89 | 3 | 2.87 | 2.95 | 2.95 | -0.06 (-1.99%) | 1,300 |
29 Jun 2022 | USD | 3.22 | 3.22 | 2.9 | 3.01 | 3.01 | +0.11 (+3.79%) | 5,700 |
28 Jun 2022 | USD | 3.07 | 3.07 | 2.7 | 2.9 | 2.9 | +0.05 (+1.75%) | 7,000 |
27 Jun 2022 | USD | 2.78 | 2.91 | 2.78 | 2.85 | 2.85 | +0.12 (+4.40%) | 32,000 |
24 Jun 2022 | USD | 2.82 | 2.82 | 2.49 | 2.73 | 2.73 | +0.045 (+1.68%) | 5,300 |
23 Jun 2022 | USD | 2.62 | 2.77 | 2.42 | 2.685 | 2.685 | +0.115 (+4.47%) | 3,900 |
22 Jun 2022 | USD | 2.37 | 2.65 | 2.37 | 2.57 | 2.57 | +0.15 (+6.20%) | 16,800 |