Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 2.71 | 2.98 | 2.63 | 2.66 | 2.66 | -0.19 (-6.67%) | 8,900 |
15 Jun 2022 | USD | 2.62 | 2.935 | 2.62 | 2.85 | 2.85 | +0.185 (+6.94%) | 900 |
14 Jun 2022 | USD | 2.7 | 2.71 | 2.51 | 2.665 | 2.665 | +0.035 (+1.33%) | 5,800 |
13 Jun 2022 | USD | 2.87 | 2.99 | 2.63 | 2.63 | 2.63 | -0.08 (-2.95%) | 7,100 |
10 Jun 2022 | USD | 3.05 | 3.301 | 2.59 | 2.71 | 2.71 | -0.14 (-4.91%) | 12,900 |
9 Jun 2022 | USD | 3.05 | 3.13 | 2.84 | 2.85 | 2.85 | -0.14 (-4.68%) | 3,800 |
8 Jun 2022 | USD | 2.9 | 3 | 2.89 | 2.99 | 2.99 | +0.22 (+7.94%) | 4,100 |
7 Jun 2022 | USD | 2.89 | 3.1 | 2.61 | 2.77 | 2.77 | +0.13 (+4.92%) | 10,300 |
6 Jun 2022 | USD | 3.065 | 3.065 | 2.6 | 2.64 | 2.64 | -0.45 (-14.56%) | 54,700 |
3 Jun 2022 | USD | 3.08 | 3.18 | 3.08 | 3.09 | 3.09 | +0.06 (+1.98%) | 2,900 |
2 Jun 2022 | USD | 3.1 | 3.2 | 3 | 3.03 | 3.03 | -0.03 (-0.98%) | 3,200 |
1 Jun 2022 | USD | 3.18 | 3.22 | 3.02 | 3.06 | 3.06 | +0.06 (+2%) | 4,828 |
31 May 2022 | USD | 3.08 | 3.16 | 2.85 | 3 | 3 | +0.15 (+5.26%) | 19,200 |
27 May 2022 | USD | 2.8 | 3.11 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 11,300 |
26 May 2022 | USD | 3.1 | 3.4 | 2.74 | 2.8 | 2.8 | -0.21 (-6.98%) | 40,900 |
25 May 2022 | USD | 3.34 | 3.375 | 3.01 | 3.01 | 3.01 | -0.31 (-9.34%) | 9,300 |
24 May 2022 | USD | 3.39 | 3.44 | 3.32 | 3.32 | 3.32 | -0.08 (-2.35%) | 8,100 |
23 May 2022 | USD | 3.46 | 3.51 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 3,300 |
20 May 2022 | USD | 3.54 | 3.54 | 3.38 | 3.44 | 3.44 | +0.08 (+2.38%) | 1,500 |
19 May 2022 | USD | 3.67 | 3.7 | 3.36 | 3.36 | 3.36 | -0.28 (-7.69%) | 12,000 |
18 May 2022 | USD | 3.87 | 3.87 | 3.6 | 3.64 | 3.64 | +0.06 (+1.68%) | 2,400 |
17 May 2022 | USD | 3.77 | 3.77 | 3.55 | 3.58 | 3.58 | -0.23 (-6.04%) | 7,500 |
16 May 2022 | USD | 3.46 | 3.81 | 3.46 | 3.81 | 3.81 | -0.155 (-3.91%) | 13,800 |
13 May 2022 | USD | 3.85 | 4.1 | 3.85 | 3.965 | 3.965 | -0.185 (-4.46%) | 7,800 |
12 May 2022 | USD | 3.93 | 4.15 | 3.738 | 4.15 | 4.15 | +0.5 (+13.70%) | 12,000 |
11 May 2022 | USD | 3.568 | 4 | 3.52 | 3.65 | 3.65 | +0.35 (+10.61%) | 11,300 |
10 May 2022 | USD | 3.33 | 3.39 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 3,900 |
9 May 2022 | USD | 3.91 | 3.91 | 3.22 | 3.3 | 3.3 | -0.56 (-14.51%) | 13,000 |
6 May 2022 | USD | 3.77 | 4.15 | 3.77 | 3.86 | 3.86 | -0.1 (-2.53%) | 9,400 |
5 May 2022 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.05 (+1.28%) | 200 |