| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 3.1 | 3.23 | 2.8201 | 2.87 | 2.87 | -0.24 (-7.72%) | 301,443 |
| 3 Apr 2024 | USD | 3.07 | 3.32 | 3.01 | 3.11 | 3.11 | -0.01 (-0.32%) | 271,489 |
| 2 Apr 2024 | USD | 3.46 | 3.49 | 2.9 | 3.12 | 3.12 | -0.25 (-7.42%) | 530,853 |
| 1 Apr 2024 | USD | 3.27 | 3.45 | 3.24 | 3.37 | 3.37 | +0.04 (+1.20%) | 248,024 |
| 28 Mar 2024 | USD | 3.92 | 3.9298 | 3.31 | 3.33 | 3.33 | -0.58 (-14.83%) | 490,993 |
| 27 Mar 2024 | USD | 4.1 | 4.21 | 3.7 | 3.91 | 3.91 | -0.12 (-2.98%) | 428,935 |
| 26 Mar 2024 | USD | 3.75 | 4.1 | 3.59 | 4.03 | 4.03 | +0.32 (+8.63%) | 415,321 |
| 25 Mar 2024 | USD | 3.69 | 3.98 | 3.62 | 3.71 | 3.71 | +0.06 (+1.64%) | 508,827 |
| 22 Mar 2024 | USD | 3.25 | 3.74 | 3.1612 | 3.65 | 3.65 | +0.4 (+12.31%) | 492,479 |
| 21 Mar 2024 | USD | 3 | 3.33 | 3 | 3.25 | 3.25 | +0.18 (+5.86%) | 417,104 |
| 20 Mar 2024 | USD | 3.18 | 3.19 | 2.78 | 3.07 | 3.07 | -0.12 (-3.76%) | 523,638 |
| 19 Mar 2024 | USD | 2.93 | 3.31 | 2.93 | 3.19 | 3.19 | +0.25 (+8.50%) | 717,047 |
| 18 Mar 2024 | USD | 2.98 | 3.128 | 2.81 | 2.94 | 2.94 | -0.01 (-0.34%) | 289,683 |
| 15 Mar 2024 | USD | 2.74 | 3.07 | 2.61 | 2.95 | 2.95 | +0.21 (+7.66%) | 561,503 |
| 14 Mar 2024 | USD | 2.66 | 2.78 | 2.5501 | 2.74 | 2.74 | +0.03 (+1.11%) | 237,504 |
| 13 Mar 2024 | USD | 2.45 | 2.788 | 2.32 | 2.71 | 2.71 | +0.24 (+9.72%) | 447,740 |
| 12 Mar 2024 | USD | 2.54 | 2.54 | 2.4 | 2.47 | 2.47 | -0.07 (-2.76%) | 133,328 |
| 11 Mar 2024 | USD | 2.35 | 2.63 | 2.3301 | 2.54 | 2.54 | +0.22 (+9.48%) | 318,970 |
| 8 Mar 2024 | USD | 2.57 | 2.7 | 2.3 | 2.32 | 2.32 | -0.26 (-10.08%) | 557,658 |
| 7 Mar 2024 | USD | 2.2 | 2.6 | 2.2 | 2.58 | 2.58 | +0.33 (+14.67%) | 649,379 |
| 6 Mar 2024 | USD | 2.43 | 2.5 | 2.17 | 2.25 | 2.25 | 0.0 (0.0%) | 1,469,174 |
| 5 Mar 2024 | USD | 3.2 | 3.42 | 2.24 | 2.25 | 2.25 | -0.78 (-25.74%) | 8,956,141 |
| 4 Mar 2024 | USD | 2.3 | 3.72 | 2.26 | 3.03 | 3.03 | +0.83 (+37.73%) | 5,674,893 |
| 1 Mar 2024 | USD | 2.98 | 3.31 | 2.15 | 2.2 | 2.2 | -1.13 (-33.93%) | 1,956,370 |
| 29 Feb 2024 | USD | 2.2 | 6.47 | 2.03 | 3.33 | 3.33 | +1.17 (+54.17%) | 36,886,660 |
| 28 Feb 2024 | USD | 2.15 | 2.2175 | 2.1 | 2.16 | 2.16 | +0.04 (+1.89%) | 80,356 |
| 27 Feb 2024 | USD | 2.05 | 2.25 | 2.02 | 2.12 | 2.12 | 0.0 (0.0%) | 158,980 |
| 26 Feb 2024 | USD | 2.12 | 2.14 | 2.04 | 2.12 | 2.12 | +0.05 (+2.42%) | 64,822 |
| 23 Feb 2024 | USD | 2.08 | 2.09 | 1.96 | 2.07 | 2.07 | +0.04 (+1.97%) | 50,269 |
| 22 Feb 2024 | USD | 2.03 | 2.15 | 1.8908 | 2.03 | 2.03 | +0.07 (+3.57%) | 77,015 |
