| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 4.89 | 4.9 | 4.7 | 4.7 | 4.7 | -0.13 (-2.69%) | 8,200 |
| 21 Mar 2022 | USD | 5.05 | 5.05 | 4.605 | 4.83 | 4.83 | -0.07 (-1.43%) | 4,700 |
| 18 Mar 2022 | USD | 4.73 | 4.94 | 4.62 | 4.9 | 4.9 | +0.11 (+2.30%) | 11,700 |
| 17 Mar 2022 | USD | 4.7 | 4.79 | 4.565 | 4.79 | 4.79 | +0.04 (+0.84%) | 9,200 |
| 16 Mar 2022 | USD | 4.5 | 4.77 | 4.5 | 4.75 | 4.75 | +0.395 (+9.07%) | 20,500 |
| 15 Mar 2022 | USD | 4.36 | 4.36 | 4.28 | 4.355 | 4.355 | +0.075 (+1.75%) | 2,300 |
| 14 Mar 2022 | USD | 4.49 | 4.563 | 4.25 | 4.28 | 4.28 | -0.4 (-8.55%) | 10,300 |
| 11 Mar 2022 | USD | 4.73 | 4.76 | 4.635 | 4.68 | 4.68 | +0.095 (+2.07%) | 1,800 |
| 10 Mar 2022 | USD | 4.75 | 4.75 | 4.557 | 4.585 | 4.585 | +0.115 (+2.57%) | 2,800 |
| 9 Mar 2022 | USD | 4.52 | 4.69 | 4.47 | 4.47 | 4.47 | +0.03 (+0.68%) | 5,400 |
| 8 Mar 2022 | USD | 4.43 | 4.73 | 4.352 | 4.44 | 4.44 | +0.02 (+0.45%) | 6,300 |
| 7 Mar 2022 | USD | 4.57 | 4.63 | 4.308 | 4.42 | 4.42 | +0.04 (+0.91%) | 5,300 |
| 4 Mar 2022 | USD | 4.44 | 4.44 | 4.26 | 4.38 | 4.38 | 0.0 (0.0%) | 4,900 |
| 3 Mar 2022 | USD | 4.53 | 4.53 | 4.38 | 4.38 | 4.38 | -0.045 (-1.02%) | 3,200 |
| 2 Mar 2022 | USD | 4.62 | 4.62 | 4.35 | 4.425 | 4.425 | -0.245 (-5.25%) | 9,500 |
| 1 Mar 2022 | USD | 4.602 | 4.79 | 4.565 | 4.67 | 4.67 | +0.09 (+1.97%) | 2,400 |
| 28 Feb 2022 | USD | 4.74 | 5.095 | 4.58 | 4.58 | 4.58 | +0.02 (+0.44%) | 11,700 |
| 25 Feb 2022 | USD | 4.61 | 4.865 | 4.56 | 4.56 | 4.56 | +0.11 (+2.47%) | 11,410 |
| 24 Feb 2022 | USD | 4.326 | 4.48 | 4.326 | 4.45 | 4.45 | -0.05 (-1.11%) | 10,600 |
| 23 Feb 2022 | USD | 4.6 | 4.857 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 6,000 |
| 22 Feb 2022 | USD | 4.5 | 4.84 | 4.5 | 4.5 | 4.5 | -0.12 (-2.60%) | 7,600 |
| 18 Feb 2022 | USD | 4.83 | 4.932 | 4.62 | 4.62 | 4.62 | -0.15 (-3.14%) | 7,800 |
| 17 Feb 2022 | USD | 5.096 | 5.2 | 4.661 | 4.77 | 4.77 | -0.03 (-0.63%) | 16,400 |
| 16 Feb 2022 | USD | 4.9 | 5.199 | 4.8 | 4.8 | 4.8 | -0.21 (-4.19%) | 12,500 |
| 15 Feb 2022 | USD | 4.838 | 5.27 | 4.67 | 5.01 | 5.01 | +0.46 (+10.11%) | 11,200 |
| 14 Feb 2022 | USD | 5.57 | 5.57 | 4.5 | 4.55 | 4.55 | -1.07 (-19.04%) | 40,500 |
| 11 Feb 2022 | USD | 5.85 | 6.825 | 5.59 | 5.62 | 5.62 | -0.84 (-13.00%) | 14,000 |
| 10 Feb 2022 | USD | 6.42 | 6.8 | 6.42 | 6.46 | 6.46 | -0.09 (-1.37%) | 13,100 |
| 9 Feb 2022 | USD | 6.6 | 6.9 | 6.55 | 6.55 | 6.55 | +0.18 (+2.83%) | 35,400 |
| 8 Feb 2022 | USD | 6.5 | 6.58 | 6.137 | 6.37 | 6.37 | -0.13 (-2%) | 10,900 |
