Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 7.01 | 7.135 | 6.5 | 6.6 | 6.6 | -0.33 (-4.76%) | 33,700 |
8 Dec 2021 | USD | 7.43 | 7.47 | 6.93 | 6.93 | 6.93 | -0.49 (-6.60%) | 25,629 |
7 Dec 2021 | USD | 7.32 | 7.89 | 7.05 | 7.42 | 7.42 | +0.51 (+7.38%) | 101,575 |
6 Dec 2021 | USD | 7.17 | 7.5 | 6.6 | 6.91 | 6.91 | -0.03 (-0.43%) | 29,564 |
3 Dec 2021 | USD | 6.95 | 7.02 | 6.8 | 6.94 | 6.94 | +0.07 (+1.02%) | 6,200 |
2 Dec 2021 | USD | 7.1 | 7.1 | 6.725 | 6.87 | 6.87 | -0.21 (-2.97%) | 5,800 |
1 Dec 2021 | USD | 7.05 | 7.09 | 6.75 | 7.08 | 7.08 | +0.14 (+2.02%) | 2,800 |
30 Nov 2021 | USD | 6.83 | 7 | 6.83 | 6.94 | 6.94 | -0.02 (-0.29%) | 4,600 |
29 Nov 2021 | USD | 6.74 | 7.12 | 6.74 | 6.96 | 6.96 | +0.22 (+3.26%) | 4,100 |
26 Nov 2021 | USD | 6.84 | 7.02 | 6.736 | 6.74 | 6.74 | -0.22 (-3.16%) | 5,500 |
24 Nov 2021 | USD | 6.82 | 7.35 | 6.81 | 6.96 | 6.96 | +0.2 (+2.96%) | 42,000 |
23 Nov 2021 | USD | 6.81 | 6.91 | 6.7 | 6.76 | 6.76 | -0.1 (-1.46%) | 4,200 |
22 Nov 2021 | USD | 6.82 | 6.99 | 6.82 | 6.86 | 6.86 | -0.02 (-0.29%) | 4,500 |
19 Nov 2021 | USD | 7.09 | 7.09 | 6.822 | 6.88 | 6.88 | -0.2 (-2.82%) | 5,500 |
18 Nov 2021 | USD | 6.98 | 7.08 | 6.98 | 7.08 | 7.08 | +0.1 (+1.43%) | 4,800 |
17 Nov 2021 | USD | 7.22 | 7.22 | 6.9 | 6.98 | 6.98 | +0.05 (+0.72%) | 7,600 |
16 Nov 2021 | USD | 6.98 | 7.22 | 6.859 | 6.93 | 6.93 | -0.09 (-1.28%) | 12,000 |
15 Nov 2021 | USD | 7.45 | 7.45 | 6.98 | 7.02 | 7.02 | -0.13 (-1.82%) | 9,700 |
12 Nov 2021 | USD | 6.89 | 7.15 | 6.775 | 7.15 | 7.15 | +0.31 (+4.53%) | 8,000 |
11 Nov 2021 | USD | 6.711 | 6.89 | 6.711 | 6.84 | 6.84 | +0.13 (+1.94%) | 5,600 |
10 Nov 2021 | USD | 7.29 | 7.29 | 6.64 | 6.71 | 6.71 | -0.6 (-8.21%) | 31,200 |
9 Nov 2021 | USD | 7.48 | 7.614 | 7.275 | 7.31 | 7.31 | -0.04 (-0.54%) | 5,000 |
8 Nov 2021 | USD | 7.29 | 7.49 | 7.24 | 7.35 | 7.35 | -0.01 (-0.14%) | 6,200 |
5 Nov 2021 | USD | 7.65 | 7.79 | 7.31 | 7.36 | 7.36 | -0.18 (-2.39%) | 17,700 |
4 Nov 2021 | USD | 7.75 | 7.79 | 7.5 | 7.54 | 7.54 | -0.13 (-1.69%) | 11,400 |
3 Nov 2021 | USD | 7.5 | 7.77 | 7.45 | 7.67 | 7.67 | +0.16 (+2.13%) | 18,100 |
2 Nov 2021 | USD | 7.583 | 7.72 | 7.5 | 7.51 | 7.51 | -0.26 (-3.35%) | 9,300 |
1 Nov 2021 | USD | 7.47 | 7.79 | 7.47 | 7.77 | 7.77 | +0.15 (+1.97%) | 13,200 |
29 Oct 2021 | USD | 7.32 | 7.75 | 7.25 | 7.62 | 7.62 | +0.36 (+4.96%) | 39,900 |
28 Oct 2021 | USD | 7.19 | 7.64 | 6.95 | 7.26 | 7.26 | +0.05 (+0.69%) | 25,900 |