Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 6.81 | 7.48 | 6.81 | 7.21 | 7.21 | +0.36 (+5.26%) | 58,600 |
26 Oct 2021 | USD | 6.84 | 7.07 | 6.7798 | 6.85 | 6.85 | 0.0 (0.0%) | 10,094 |
25 Oct 2021 | USD | 6.78 | 7.38 | 6.76 | 6.85 | 6.85 | +0.04 (+0.59%) | 42,796 |
22 Oct 2021 | USD | 7.07 | 7.18 | 6.791 | 6.81 | 6.81 | -0.34 (-4.76%) | 12,400 |
21 Oct 2021 | USD | 6.96 | 7.15 | 6.88 | 7.15 | 7.15 | +0.11 (+1.56%) | 7,200 |
20 Oct 2021 | USD | 6.97 | 7.36 | 6.61 | 7.04 | 7.04 | +0.15 (+2.18%) | 51,200 |
19 Oct 2021 | USD | 6.77 | 7.3721 | 6.77 | 6.89 | 6.89 | +0.02 (+0.29%) | 23,206 |
18 Oct 2021 | USD | 7.03 | 7.035 | 6.6101 | 6.87 | 6.87 | -0.26 (-3.65%) | 39,536 |
15 Oct 2021 | USD | 7.63 | 8 | 7.08 | 7.13 | 7.13 | -0.5 (-6.55%) | 142,700 |
14 Oct 2021 | USD | 7.06 | 7.78 | 6.79 | 7.63 | 7.63 | +0.09 (+1.19%) | 60,000 |
13 Oct 2021 | USD | 7.22 | 8.38 | 7.09 | 7.54 | 7.54 | +0.36 (+5.01%) | 747,900 |
12 Oct 2021 | USD | 6.85 | 7.31 | 6.644 | 7.18 | 7.18 | +0.18 (+2.57%) | 9,000 |
11 Oct 2021 | USD | 7.26 | 7.26 | 6.53 | 7 | 7 | -0.11 (-1.55%) | 9,900 |
8 Oct 2021 | USD | 5.96 | 7.4 | 5.96 | 7.11 | 7.11 | +1.03 (+16.94%) | 52,800 |
7 Oct 2021 | USD | 6.034 | 6.391 | 6 | 6.08 | 6.08 | -0.16 (-2.56%) | 15,100 |
6 Oct 2021 | USD | 5.97 | 6.24 | 5.97 | 6.24 | 6.24 | +0.17 (+2.80%) | 3,700 |
5 Oct 2021 | USD | 6.18 | 6.335 | 5.95 | 6.07 | 6.07 | -0.104 (-1.68%) | 22,900 |
4 Oct 2021 | USD | 6.12 | 6.418 | 5.94 | 6.174 | 6.174 | +0.104 (+1.71%) | 14,400 |
1 Oct 2021 | USD | 6.04 | 6.1 | 5.86 | 6.07 | 6.07 | +0.15 (+2.53%) | 15,200 |
30 Sep 2021 | USD | 6.13 | 6.14 | 5.83 | 5.92 | 5.92 | -0.18 (-2.95%) | 35,859 |
29 Sep 2021 | USD | 6.08 | 6.1 | 5.8 | 6.1 | 6.1 | +0.3 (+5.17%) | 118,500 |
28 Sep 2021 | USD | 6.07 | 6.25 | 5.75 | 5.8 | 5.8 | -0.295 (-4.84%) | 30,100 |
27 Sep 2021 | USD | 5.98 | 6.34 | 5.94 | 6.095 | 6.095 | +0.095 (+1.58%) | 14,200 |
24 Sep 2021 | USD | 6.07 | 6.15 | 6 | 6 | 6 | -0.15 (-2.44%) | 12,300 |
23 Sep 2021 | USD | 5.9 | 6.178 | 5.9 | 6.15 | 6.15 | +0.26 (+4.41%) | 25,100 |
22 Sep 2021 | USD | 6.05 | 6.24 | 5.65 | 5.89 | 5.89 | -0.11 (-1.83%) | 35,400 |
21 Sep 2021 | USD | 6.145 | 6.24 | 5.8 | 6 | 6 | +0.05 (+0.84%) | 141,200 |
20 Sep 2021 | USD | 6.17 | 6.61 | 5.88 | 5.95 | 5.95 | -0.16 (-2.62%) | 48,800 |
17 Sep 2021 | USD | 6.25 | 6.58 | 6.11 | 6.11 | 6.11 | -0.22 (-3.48%) | 77,400 |
16 Sep 2021 | USD | 6.32 | 6.59 | 6.152 | 6.33 | 6.33 | -0.01 (-0.16%) | 17,800 |